data2.csv

,Fecha,evapotranspiration,gross_primary_productivity,EMA 1,EMA 2,Evento extremo
0,2001-01-05,4.156,5.784,4.156000137329102,5.783999919891357,0
1,2001-01-13,3.845,5.856,3.984950077533722,5.823599934577942,0
2,2001-01-21,2.23,7.676,3.279471814830438,6.568252500109498,1
3,2001-01-29,3.5509999,5.754,3.368928214465037,6.299992641482023,0
4,2001-02-06,1.869,5.365,2.93833960635258,6.031581617874696,0
5,2001-02-14,3.202,5.696,3.0068212926266664,5.944419505874315,0
6,2001-02-22,3.931,6.042,3.229511234573337,5.967932440934822,0
7,2001-03-02,2.931,6.296,3.161598488799094,6.042569392537013,0
8,2001-03-10,3.274,4.886,3.1860531088739323,5.790940400046911,0
9,2001-03-18,2.9850001,7.173,3.143820691909922,6.081250509753633,0
10,2001-03-26,2.588,6.244,3.0302734854697135,6.114498187354073,0
11,2001-04-03,3.273,6.156,3.0787697992151286,6.122790201002086,0
12,2001-04-11,1.59,5.174,2.78657007232884,5.936571816945896,0
13,2001-04-19,3.442,6.959,2.913378281898363,6.134384448345243,0
14,2001-04-27,2.587,6.045,2.8509602531827407,6.117290190592826,0
15,2001-05-05,2.799,6.263,2.8411159464072937,6.1448961542534555,0
16,2001-05-13,3.329,4.949,2.9328488568510735,5.920041405023509,0
17,2001-05-21,2.868,6.265,2.9207310302524143,5.984501273552829,0
18,2001-05-29,2.032,5.149,2.755493906189152,5.82916090033198,0
19,2001-06-06,2.588,5.031,2.7244800088581247,5.6813699432805285,0
20,2001-06-14,2.408,5.134,2.666074614247097,5.580354504330924,0
21,2001-06-22,2.275,5.297,2.594099435535232,5.528204606944107,0
22,2001-06-30,2.258,5.112,2.532379526971779,5.451774537736629,0
23,2001-07-08,2.55,5.29,2.53560939724495,5.422120832823981,0
24,2001-07-16,2.668,5.093,2.559840969048031,5.361881529338749,0
25,2001-07-24,3.262,5.739,2.6882021342129643,5.43082223693303,0
26,2001-08-01,1.11,4.488,2.399977867629761,5.258636261182999,1
27,2001-08-09,1.81,5.723,2.2923184506991743,5.34337355828845,0
28,2001-08-17,2.722,6.19,2.370675006806894,5.497764071069049,0
29,2001-08-25,3.377,5.749,2.554088785403467,5.543554586429638,0
30,2001-09-02,3.14,6.834,2.6608302832265482,5.778648334454877,0
31,2001-09-10,3.521,7.387,2.8174795154990715,6.071552268040949,0
32,2001-09-18,4.069,6.741,3.0453318301645083,6.193432241646735,0
33,2001-09-26,3.164,5.996,3.0669313819492268,6.157496314287585,0
34,2001-10-04,3.995,6.24,3.235821544640503,6.172510316155454,0
35,2001-10-12,3.599,6.1150002,3.301902144820475,6.162046314212398,0
36,2001-10-20,3.067,6.142,3.2591671663744277,6.158399391322962,0
37,2001-10-28,3.554,6.992,3.312799282942014,6.310037134749622,0
38,2001-11-05,3.715,6.41,3.3859558713617117,6.328219430996275,0
39,2001-11-13,2.877,5.934,3.2933882262204945,6.256519757727571,0
40,2001-11-21,3.845,5.576,3.3937080870586884,6.1327558613307325,0
41,2001-11-29,3.292,6.988,3.375211673939148,6.288288783196556,0
42,2001-12-07,3.097,6.265,3.3246186623938567,6.2840536771616256,0
43,2001-12-15,3.104,6.722,3.2845003236555215,6.36369195855884,0
44,2001-12-23,2.988,7.425,3.2305847027425343,6.556680200244865,0
45,2001-12-31,3.368,7.789,3.2555717557674133,6.780760304964772,0
46,2002-01-05,3.597,5.01,3.3176545735766365,6.458778118351987,0
47,2002-01-13,3.622,6.164,3.37299373114928,6.405178587855348,0
48,2002-01-21,2.629,6.05,3.237714875395931,6.340597232108292,0
49,2002-01-29,2.421,7.058,3.0892147428246304,6.471039841732612,0
50,2002-02-06,3.051,7.209,3.0822663796787166,6.605219255853734,0
51,2002-02-14,3.791,5.717,3.2111308050544802,6.443720100720841,0
52,2002-02-22,2.852,6.943,3.145832724547935,6.534500417988401,0
53,2002-03-02,3.308,6.743,3.1753182797693422,6.57241018428129,0
54,2002-03-10,2.805,5.496,3.107986611758958,6.376696057322337,0
55,2002-03-18,2.2779999,6.999,2.957077945393706,6.489843732066242,0
56,2002-03-26,3.943,7.427,3.136338446627971,6.660237625194634,0
57,2002-04-03,3.178,8.047,3.143913336441756,6.912378449277943,0
58,2002-04-11,3.255,7.46,3.164111078135865,7.01194672911569,0
59,2002-04-19,3.012,8.231,3.1364543705073635,7.233594076790526,0
60,2002-04-27,2.6529999,5.711,3.048553129217483,6.956757447070196,0
61,2002-05-05,2.681,6.046,2.981725022474252,6.791164530429493,0
62,2002-05-13,2.007,6.335,2.804501712691775,6.708225263731247,0
63,2002-05-21,2.265,5.815,2.7064102518459907,6.545820251204547,0
64,2002-05-29,2.498,5.54,2.6685173797936925,6.362943439230415,0
65,2002-06-06,2.508,5.697,2.6393323312514565,6.241862604400961,0
66,2002-06-14,1.73,5.18,2.4739989440864445,6.048796365447748,0
67,2002-06-22,1.498,4.526,2.2965443849804514,5.771923975017748,1
68,2002-06-30,2.009,4.415,2.244263548458587,5.525210278840172,0
69,2002-07-08,2.004,4.864,2.2005792228985293,5.404990104323425,0
70,2002-07-16,1.955,4.723,2.15592843391703,5.280991832061824,0
71,2002-07-24,2.421,5.552,2.2041232904044543,5.330266078907414,0
72,2002-08-01,2.058,5.171,2.177555423829199,5.30130859812534,0
73,2002-08-09,2.908,6.455,2.3103635744188136,5.51107073190041,0
74,2002-08-17,1.479,5.673,2.159206511888765,5.540512399911362,1
75,2002-08-25,3.07,6.695,2.3248053551847203,5.750419317461235,0
76,2002-09-02,3.325,6.372,2.5066589710517317,5.863434048555415,0
77,2002-09-10,3.543,7.329,2.695084639578657,6.12990062694314,0
78,2002-09-18,3.389,7.031,2.821251074095618,6.293736922916064,0
79,2002-09-26,3.744,7.639,2.989023616342813,6.538330224648679,0
80,2002-10-04,3.899,5.474,3.1544738695234655,6.344815617300548,0
81,2002-10-12,3.819,5.906,3.2752968120042603,6.2650309788820095,0
82,2002-10-20,1.808,5.021,3.008515552151562,6.038843498317161,0
83,2002-10-28,3.059,5.965,3.017694545882498,6.02541743481559,0
84,2002-11-05,2.633,6.473,2.9477500615328793,6.106796095229827,0
85,2002-11-13,2.918,6.219,2.942340956141811,6.127196780871836,0
86,2002-11-21,3.227,5.224,2.994097146942287,5.962979175889324,0
87,2002-11-29,2.908,5.674,2.978443118503062,5.910437467579904,0
88,2002-12-07,3.067,5.168,2.994544354014112,5.775448874973001,0
89,2002-12-15,2.828,6.016,2.964263574425485,5.819185406333424,0
90,2002-12-23,3.346,6.335,3.0336701900952368,5.912969885945162,0
91,2002-12-31,3.579,5.69,3.1328210648814516,5.87242991669702,0
92,2003-01-05,3.787,5.514,3.251762679631994,5.8072608293248535,0
93,2003-01-13,3.4,5.372,3.2787149372116096,5.728122535745994,0
94,2003-01-21,3.026,4.6809998,3.23276677072944,5.53773657476576,1
95,2003-01-29,2.759,6.497,3.1466273689431365,5.712148146910834,0
96,2003-02-06,2.169,5.862,2.9688769213015185,5.739393936396728,0
97,2003-02-14,2.928,6.212,2.961444748915683,5.825322292424458,0
98,2003-02-22,3.118,6.0299997,2.9899093456376287,5.862536372611531,0
99,2003-03-02,2.809,7.221,2.957016740050805,6.109529795258148,0
100,2003-03-10,2.273,5.3980002,2.8326500601922318,5.980160785066456,0
101,2003-03-18,3.17,7.882,2.8939864268353204,6.325949728133704,0
102,2003-03-26,3.956,7.357,3.0870798202773586,6.513413391237295,0
103,2003-04-03,3.207,7.777,3.108883492457787,6.743156402194214,0
104,2003-04-11,3.153,7.571,3.116904696807179,6.893673438116568,0
105,2003-04-19,3.52,6.254,3.1901947485076168,6.777369210559066,0
106,2003-04-27,2.286,6.07,3.025795705674175,6.64875665797137,0
107,2003-05-05,1.812,5.39,2.8051055838733814,6.419891786703554,0
108,2003-05-13,1.892,6.104,2.6390863794703137,6.362456933021579,0
109,2003-05-21,2.604,5.495,2.6327070543927373,6.204737469805714,0
110,2003-05-29,2.214,5.982,2.5565784966049296,6.164239725126087,0
111,2003-06-06,2.286,4.892,2.5073824087321257,5.932923447492906,0
112,2003-06-14,2.576,5.63,2.5198583299106856,5.877846477839274,0
113,2003-06-22,2.456,5.118,2.5082477407701917,5.739692578310197,0
114,2003-06-30,2.591,4.325,2.5232936206513394,5.482475711186659,1
115,2003-07-08,2.483,4.54,2.515967515087676,5.31111648402177,0
116,2003-07-16,1.651,4.734,2.3587006983141303,5.206186251646349,0
117,2003-07-24,1.802,4.913,2.2574823978474523,5.152879679855425,0
118,2003-08-01,1.482,5.25,2.1164855970190546,5.170537919882463,1
119,2003-08-09,2.616,5.867,2.2073063861201163,5.297167407725849,0
120,2003-08-17,3.42,7.051,2.427796147976187,5.616046082376712,0
121,2003-08-25,2.995,6.579,2.530924100266391,5.791128612164175,0
122,2003-09-02,2.565,5.975,2.5371197288036123,5.824559756249976,0
123,2003-09-10,3.057,6.625,2.631643400258741,5.97009434602498,0
124,2003-09-18,2.9029999,8.006,2.680980941654089,6.340258931320531,0
125,2003-09-26,3.741,6.294,2.873711668093086,6.331848243584564,0
126,2003-10-04,2.7350001,6.439,2.8484913890785646,6.351330404696574,0
127,2003-10-12,3.041,7.35,2.8834929345870304,6.5329066774134805,0
128,2003-10-20,2.857,5.828,2.8786760578500097,6.404741839458395,0
129,2003-10-28,2.891,5.3849998,2.880916780500005,6.219334187200487,0
130,2003-11-05,3.015,7.045,2.9052955667554023,6.369455257945328,0
131,2003-11-13,3.408,5.789,2.996696371412998,6.263917944560805,0
132,2003-11-21,3.715,5.429,3.127297015550844,6.112114663879881,0
133,2003-11-29,2.607,5.267,3.032697578638414,5.9584574883312635,0
134,2003-12-07,3.097,6.664,3.044388906822674,6.0867379512407584,0
135,2003-12-15,3.601,6.072,3.145590936595403,6.084058328597505,0
136,2003-12-23,3.352,7.283,3.1831198568676733,6.302047722011047,0
137,2003-12-31,3.41,7.249,3.2243708075882602,6.474220876641792,0
138,2004-01-05,1.75,5.938,2.956303388026552,6.376726208557566,0
139,2004-01-13,3.784,6.789,3.1067936665475204,6.451685085971197,0
140,2004-01-21,3.882,5.834,3.2477402670812117,6.339378726817507,0
141,2004-01-29,3.829,5.243,3.353423854191091,6.140037145671981,0
142,2004-02-06,4.296,5.443,3.524801335940896,6.013303090055706,1
143,2004-02-14,3.1069999,6.339,3.4488374337907093,6.072520750966891,0
144,2004-02-22,3.0049999,7.012,3.3681396960146235,6.243335175140831,0
145,2004-03-01,2.757,6.531,3.2570233820996566,6.295637895538708,0
146,2004-03-09,2.179,5.706,3.061019112775665,6.188430978391073,0
147,2004-03-17,3.053,5.939,3.059561087415929,6.143079914992637,0
148,2004-03-25,2.83,6.287,3.0178226940141295,6.169247235774119,0
149,2004-04-02,3.744,6.733,3.1498549238367226,6.271747702294422,0
150,2004-04-10,3.035,6.709,3.1289722260174417,6.351248140172936,0
151,2004-04-18,2.405,6.796,2.9973409069942214,6.432112115380534,0
152,2004-04-26,2.356,6.045,2.8807334596487646,6.361728108273878,0
153,2004-05-04,2.453,6.261,2.8029637521970865,6.343413935206371,0
154,2004-05-12,2.721,6.373,2.7880612438214305,6.348793246070394,0
155,2004-05-20,2.429,5.546,2.722777363275327,6.202830838387537,0
156,2004-05-28,2.004,4.881,2.5920905605891895,5.962497966310101,0
157,2004-06-05,2.031,5.569,2.490074076647612,5.8909528392179835,0
158,2004-06-13,2.694,5.542,2.5271515182975097,5.827506835159173,0
159,2004-06-21,2.547,5.277,2.5307603206680445,5.727414674295492,0
160,2004-06-29,2.1759999,5.645,2.466258422335133,5.7124301845920415,0
161,2004-07-07,2.668,5.384,2.502938706062175,5.652715573670566,0
162,2004-07-15,2.409,5.219,2.48585892675839,5.573858171670626,0
163,2004-07-23,2.161,5.463,2.4267936697753076,5.553702107859463,0
164,2004-07-31,2.241,5.892,2.3930129910993414,5.615210851587608,0
165,2004-08-08,1.96,5.473,2.3142833632898197,5.58935434213369,0
166,2004-08-16,2.399,6.219,2.329686375314962,5.703835345867729,0
167,2004-08-24,3.217,6.484,2.491016126644859,5.845683502254261,0
168,2004-09-01,3.8109999,6.691,2.7310131709458476,5.99937740816098,0
169,2004-09-09,2.374,6.923,2.666101698497375,6.167308762832839,0
170,2004-09-17,3.587,5.79,2.8335377338957572,6.098707162654691,0
171,2004-09-25,3.181,6.682,2.8967126903288842,6.204760434938799,0
172,2004-10-03,2.956,6.653,2.9074922174773388,6.286258515482596,0
173,2004-10-11,3.814,5.018,3.0723117945325735,6.055666081010308,0
174,2004-10-19,3.436,6.005,3.138436942566446,6.046454087088601,0
175,2004-10-27,3.826,6.05,3.263448403046086,6.047098833206103,0
176,2004-11-04,2.8240001,5.179,3.183548715249155,5.88926266368097,0
177,2004-11-12,3.572,6.847,3.2541762264225595,6.063396747024488,0
178,2004-11-20,2.925,6.915,3.194325994766873,6.218233695175131,0
179,2004-11-28,3.132,6.438,3.1829939901697,6.258191241903099,0
180,2004-12-06,2.638,5.662,3.0839041758559533,6.1497928668826765,0
181,2004-12-14,2.928,5.459,3.055557957208892,6.024194183926957,0
182,2004-12-22,3.687,6.686,3.1703656079417524,6.144522490540291,0
183,2004-12-30,3.659,6.047,3.259208210114408,6.12679111613941,0
184,2005-01-05,2.944,6.132,3.201897627497615,6.127738180383593,0
185,2005-01-13,3.1299999,6.897,3.1888253090475644,6.267603935944399,0
186,2005-01-21,3.192,7.06,3.1894025096320004,6.411675937187152,0
187,2005-01-29,3.158,7.327,3.1836929610390197,6.578098519724724,0
188,2005-02-06,3.051,8.2,3.1595669896238556,6.872989663277527,0
189,2005-02-14,3.399,6.622,3.2031002514064455,6.827355218579384,0
190,2005-02-22,3.513,7.519,3.2594456623223813,6.953108824911452,0
191,2005-03-02,2.379,6.7730002,3.099364623445873,6.920361809532266,0
192,2005-03-10,2.556,5.981,3.0005710545062514,6.749568743543533,0
193,2005-03-18,2.98,6.614,2.996830866245749,6.724919852644239,0
194,2005-03-26,2.968,7.158,2.991588878773821,6.803661696230852,0
195,2005-04-03,3.096,6.429,3.0105727110205778,6.735541369792129,0
196,2005-04-11,2.336,6.755,2.887923120956423,6.739079323364636,0
197,2005-04-19,2.917,6.608,2.893209836294002,6.7152466830502915,0
198,2005-04-27,2.949,7.101,2.903353480921344,6.785383619250842,0
199,2005-05-05,3.472,7.08,3.0067437359632336,6.838950220060881,0
200,2005-05-13,2.609,7.417,2.934426687165386,6.944050146757909,0
201,2005-05-21,3.3370001,6.292,3.007621858882054,6.825495541328205,0
202,2005-05-29,2.489,5.861,2.9133269903609516,6.650132726729469,0
203,2005-06-06,2.704,6.155,2.8752675368744702,6.560108632743811,0
204,2005-06-14,2.235,5.496,2.758855238369262,6.3666343018958145,0
205,2005-06-22,2.069,5.434,2.6334270142515863,6.197064431598173,0
206,2005-06-30,3.083,4.812,2.7151675470580052,5.945234498184149,0
207,2005-07-08,2.121,5.256,2.607137093319898,5.819919142507334,0
208,2005-07-16,2.647,5.352,2.6143849080592974,5.734842977780771,0
209,2005-07-24,1.931,5.334,2.4901331055535985,5.661962456479944,0
210,2005-08-01,2.402,5.285,2.474108895527296,5.593423800285792,0
211,2005-08-09,2.295,6.182,2.441543655666687,5.7004376839097,0
212,2005-08-17,2.742,5.956,2.4961721006358033,5.746903532512811,0
213,2005-08-25,3.154,5.673,2.6157771812236605,5.733466500938882,0
214,2005-09-02,3.498,6.227,2.7761813130993436,5.823199907406582,0
215,2005-09-10,2.221,6.448,2.675239248196005,5.9367999159187725,0
216,2005-09-18,2.261,5.824,2.5999230063392784,5.916290818796156,0
217,2005-09-26,3.152,6.782,2.7003006325337617,6.073692499896828,0
218,2005-10-04,4.172,5.584,2.9678823232249782,5.984657520029445,0
219,2005-10-12,3.373,7.268,3.0415400656458766,6.217992539275911,0
220,2005-10-20,3.616,7.287,3.1459873149934436,6.412357564733158,0
221,2005-10-28,3.072,7.003,3.1325350807587955,6.519747058883904,0
222,2005-11-05,2.818,5.687,3.0753468984756136,6.368338465963384,0
223,2005-11-13,2.538,6.261,2.9776474818094147,6.348822409679603,0
224,2005-11-21,3.447,8.09,3.062984308153682,6.665400181117475,0
225,2005-11-29,3.083,6.602,3.0666235147960834,6.6538729184617935,0
226,2005-12-07,3.146,6.704,3.0810555863690254,6.66298693259334,0
227,2005-12-15,2.8600001,7.725,3.0408636858500033,6.856080200236836,0
228,2005-12-23,2.014,6.574,2.854161186416338,6.804792869601845,0
229,2005-12-31,2.935,6.074,2.868859142118738,6.671921417264126,0
230,2006-01-05,2.771,7.046,2.8510665541784705,6.739935705727866,0
231,2006-01-13,2.712,7.182,2.8257817067257447,6.820311061089579,0
232,2006-01-21,2.162,6.799,2.7050941129341894,6.816436283869102,0
233,2006-01-29,2.238,7.12,2.6201678953237293,6.871629665994552,0
234,2006-02-06,3.216,6.356,2.728501019830077,6.777878807921768,0
235,2006-02-14,2.572,5.773,2.7000462938069507,6.595173527115767,0
236,2006-02-22,3.279,6.872,2.805310612000054,6.645505652628854,0
237,2006-03-02,3.723,7.775,2.9721632370166016,6.8508682785813235,0
238,2006-03-10,3.449,6.509,3.058860808785289,6.788710377843615,0
239,2006-03-18,3.083,6.727,3.06324974258558,6.777490352146818,0
240,2006-03-26,3.738,7.23,3.1859315923112312,6.859764837042575,0
241,2006-04-03,4.146,6.574,3.3604894679723283,6.807807572442904,0
242,2006-04-11,3.709,7.077,3.423855039363945,6.856751675843067,0
243,2006-04-19,2.819,7.238,3.3138813968836,6.926069537703721,0
244,2006-04-27,3.563,6.385,3.3591756817702865,6.827693299736104,0
245,2006-05-05,1.894,6.139,3.0927801129767363,6.70247632505042,0
246,2006-05-13,1.618,6.388,2.8246382798023437,6.645298813485634,1
247,2006-05-21,2.702,5.814,2.802340393061048,6.494153598251829,0
248,2006-05-29,2.35,5.139,2.720096667892234,6.247762023836014,0
249,2006-06-06,2.559,5.15,2.6908063674134257,6.048168945932636,0
250,2006-06-14,2.165,5.209,2.5952052027660804,5.895592794058743,0
251,2006-06-22,1.664,4.961,2.425895172141752,5.725666825260376,0
252,2006-06-30,2.065,5.101,2.3602778785196987,5.61209100833182,0
253,2006-07-08,1.918,5.065,2.2798637156677284,5.512619926311572,0
254,2006-07-16,2.095,4.594,2.246252136202729,5.345598096558722,0
255,2006-07-24,2.025,5.192,2.206024492414493,5.317671153959311,0
256,2006-08-01,2.913,6.062,2.334565513213953,5.453003634661445,0
257,2006-08-09,2.2649999,5.844,2.321917213808797,5.524093857935891,0
258,2006-08-17,2.282,5.756,2.3146595503617164,5.566258618667851,0
259,2006-08-25,3.193,7.542,2.4743578281507306,5.925484291072703,0
260,2006-09-02,3.43,5.921,2.6481109624428165,5.924668966116702,0
261,2006-09-10,3.109,7.527,2.731908963375954,6.2160018723516535,0
262,2006-09-18,3.565,6.3980002,2.8833800713476823,6.249092484710612,0
263,2006-09-26,3.016,6.874,2.907492791543545,6.36271204612309,0
264,2006-10-04,3.245,7.2660003,2.9688577177281883,6.52694626879953,0
265,2006-10-12,3.399,7.33,3.047065392582718,6.67295602423708,0
266,2006-10-20,2.641,5.559,2.9732353270994833,6.470418568059209,0
267,2006-10-28,3.441,4.741,3.058283446670707,6.155978860316821,0
268,2006-11-05,2.917,7.456,3.032595557332962,6.392346313209545,0
269,2006-11-13,2.79,6.706,2.9884872672457017,6.449374229212684,0
270,2006-11-21,2.879,6.751,2.9685804820194988,6.504215265268697,0
271,2006-11-29,2.925,5.853,2.960656749346187,6.385812519589294,0
272,2006-12-07,2.322,6.887,2.8445373452292224,6.476937531286393,0
273,2006-12-15,2.646,6.701,2.808439629450685,6.517676200802148,0
274,2006-12-23,2.842,7.063,2.8145415163922682,6.616826019234295,0
275,2006-12-31,3.218,6.37,2.8878975925300643,6.5719485403842555,0
276,2007-01-05,3.062,6.758,2.9195525822954385,6.6057760597695125,0
277,2007-01-13,2.832,6.372,2.9036339340901107,6.5632713611637366,0
278,2007-01-21,2.821,7.039,2.888609600470478,6.6497674835580165,0
279,2007-01-29,4.09,6.111,3.1070442463100076,6.551809770372042,0
280,2007-02-06,3.995,5.975,3.268490726173476,6.446935249328501,0
281,2007-02-14,3.577,6.018,3.3245833037283385,6.368947045066047,0
282,2007-02-22,3.159,5.673,3.2944772339397965,6.242411193027893,0
283,2007-03-02,2.8370001,6.213,3.211299578970207,6.237063670788136,0
284,2007-03-10,3.257,6.787,3.219608740881519,6.337052126879525,0
285,2007-03-18,2.627,5.858,3.1118617140776217,6.249951704107928,0
286,2007-03-26,3.205,7.516,3.128795934010064,6.480142265907641,0
287,2007-04-03,2.993,6.988,3.104105769738703,6.572480020483826,0
288,2007-04-11,3.24,6.934,3.128813813338347,6.638210928624728,0
289,2007-04-19,3.082,7.71,3.120302214034309,6.833081675810591,0
290,2007-04-27,3.166,7.079,3.1286108822778487,6.877794097696902,0
291,2007-05-05,2.921,6.268,3.090863449830003,6.766922466458375,0
292,2007-05-13,2.341,6.019,2.9545246553352102,6.630936573176082,0
293,2007-05-21,3.057,6.202,2.9731565219649365,6.552948130988394,0
294,2007-05-29,2.004,5.919,2.796946235880691,6.437684861494721,0
295,2007-06-06,1.897,5.053,2.6333196393891667,6.185923972731521,0
296,2007-06-14,2.097,4.919,2.535806956527815,5.95557418655728,0
297,2007-06-22,2.225,5.036,2.479296583455952,5.788378838989204,0
298,2007-06-30,1.133,4.257,2.234515389411681,5.509946317260698,1
299,2007-07-08,2.086,5.232,2.207512585094598,5.459410600325114,0
300,2007-07-16,2.587,5.821,2.276510277475303,5.525154145571844,0
301,2007-07-24,2.808,5.687,2.373144788432164,5.5545806277989715,0
302,2007-08-01,2.098,6.347,2.3231184722792366,5.6986568994846705,0
303,2007-08-09,2.757,6.588,2.40200601722527,5.860355612434591,0
304,2007-08-17,2.243,5.818,2.373095837823872,5.852654562861523,0
305,2007-08-25,3.535,5.533,2.584351155643293,5.794535550044992,0
306,2007-09-02,2.974,8.107,2.6551963959102975,6.214983695664476,0
307,2007-09-10,2.755,6.952,2.6733425265522284,6.348986685751626,0
308,2007-09-18,3.516,6.478,2.8265529821654463,6.372443681802601,0
309,2007-09-26,3.183,6.946,2.8913615468150082,6.4767266667806975,0
310,2007-10-04,3.077,5.718,2.925113975162319,6.338776351938779,0
311,2007-10-12,3.28,7.407,2.989638701749129,6.532998845195337,0
312,2007-10-20,3.214,6.88,3.030431662639934,6.59608998505817,0
313,2007-10-28,3.143,6.271,3.050898612608388,6.5369826984016415,0
314,2007-11-05,3.177,6.939,3.0738261459116574,6.610076776819471,0
315,2007-11-13,2.719,6.975,3.0093123195803515,6.6764264364218535,0
316,2007-11-21,3.003,6.475,3.008164628925894,6.639803430641984,0
317,2007-11-29,3.493,5.152,3.096316520124382,6.369293706963247,0
318,2007-12-07,3.379,5.795,3.1477135071020563,6.264876683205192,0
319,2007-12-15,2.52,7.177,3.0335837750701398,6.43071729458177,0
320,2007-12-23,2.612,6.923,2.956932177522097,6.520223215358939,0
321,2007-12-31,2.913,6.447,2.9489445283019924,6.506909908330566,0
322,2008-01-05,2.792,5.843,2.9204091695767413,6.386199004115944,0
323,2008-01-13,2.794,5.675,2.897425667899991,6.256890128955748,0
324,2008-01-21,3.618,6.28,3.028439188375916,6.261091961838039,0
325,2008-01-29,3.556,4.796,3.124359334903559,5.994711605833794,0
326,2008-02-06,2.493,5.15,3.0095667341061083,5.84112769483991,0
327,2008-02-14,3.067,7.501,3.020009130134446,6.1429226462364275,0
328,2008-02-22,3.232,8.259,3.0585529451161046,6.527663951379608,0
329,2008-03-01,4.3650002,6.862,3.296088818359599,6.5884523217753,1
330,2008-03-09,3.889,7.584,3.4038908402878247,6.7694610106572854,0
331,2008-03-17,3.535,6.345,3.427728884931982,6.692286243299897,0
332,2008-03-25,3.595,8.316,3.458141820146209,6.987506923561954,1
333,2008-04-02,4.221,6.997,3.5968433427650006,6.9892329769939145,0
334,2008-04-10,2.667,6.68,3.427780926864657,6.933008768147498,0
335,2008-04-18,3.084,6.653,3.365275323912214,6.882098060835167,0
336,2008-04-26,3.156,6.357,3.3272252466391796,6.786625663249681,0
337,2008-05-04,2.634,5.803,3.2011843041488746,6.607784628712851,0
338,2008-05-12,3.001,5.745,3.1647871447619433,6.450914675412166,0
339,2008-05-20,2.167,5.976,2.9833713103167003,6.364566522092376,0
340,2008-05-28,2.981,7.176,2.982940153276253,6.512099903212966,0
341,2008-06-05,2.202,6.735,2.840951016812429,6.552627217813227,0
342,2008-06-13,2.868,6.249,2.845869019304274,6.497422282297959,0
343,2008-06-21,2.612,6.024,2.8033473773500255,6.411345534215908,0
344,2008-06-29,2.103,6.026,2.676011477034276,6.341282713974502,0
345,2008-07-07,2.438,4.785,2.6327366564390213,6.058322192781339,0
346,2008-07-15,2.522,5.26,2.61260273242949,5.913172744799611,0
347,2008-07-23,2.167,5.978,2.5315840638628755,5.924959548296405,0
348,2008-07-31,2.254,5.16,2.481114224706278,5.785875966317442,0
349,2008-08-08,3.045,6.325,2.5836389249949447,5.883898483217022,0
350,2008-08-16,3.668,6.284,2.780795480965657,5.956644198975993,0
351,2008-08-24,3.329,6.334,2.880469029187411,6.025254364730579,0
352,2008-09-01,3.428,6.591,2.980020109934631,6.128117222072046,0
353,2008-09-09,3.137,5.89,3.008561923387123,6.084823157419964,0
354,2008-09-17,3.435,7.245,3.086096108731199,6.295764380717986,0
355,2008-09-25,2.919,5.833,3.055714981753638,6.211625435697529,0
356,2008-10-03,3.099,6.3849998,3.06358498090967,6.243148038669738,0
357,2008-10-11,3.098,6.677,3.069842266124469,6.322030221780034,0
358,2008-10-19,3.617,7.087,3.16932550919217,6.46111561658157,0
359,2008-10-27,2.839,6.81,3.10926632327515,6.524549130435747,0
360,2008-11-04,3.178,7.377,3.1217633505518716,6.679540171273159,0
361,2008-11-12,3.59,6.75,3.206897271209588,6.692351049223492,0
362,2008-11-20,3.1200001,7.027,3.1910977898946924,6.753196303984483,0
363,2008-11-28,2.595,7.45,3.082716378752063,6.879887850399148,0
364,2008-12-06,2.946,6.698,3.0578588733757117,6.846817323821782,0
365,2008-12-14,3.105,6.929,3.0664299907753065,6.861759610548344,0
366,2008-12-22,2.542,6.473,2.9710790934185436,6.791076054010656,0
367,2008-12-30,2.526,6.186,2.8901556260493875,6.681062202426953,0
368,2009-01-05,2.407,6.862,2.802309160376745,6.713959981723127,0
369,2009-01-13,2.349,5.638,2.7198893088740306,6.518330896217847,0
370,2009-01-21,2.639,5.956,2.705182150708724,6.416088888037658,0
371,2009-01-29,2.775,5.791,2.7178763224648526,6.302436342826043,0
372,2009-02-06,3.541,5.706,2.86753515281193,6.193993344353455,0
373,2009-02-14,2.775,5.5030003,2.8507105969129305,6.068358237998174,0
374,2009-02-22,3.243,5.881,2.922035948477412,6.034293111446083,0
375,2009-03-02,2.742,6.6480002,2.8893021583900325,6.145876225787873,0
376,2009-03-10,2.751,6.393,2.8641562982319817,6.190807843987352,0
377,2009-03-18,3.209,6.314,2.9268551732127523,6.213206441389599,0
378,2009-03-26,2.759,6.262,2.896336062254526,6.22207801275937,0
379,2009-04-03,2.761,6.206,2.871729490568977,6.219154710662541,0
380,2009-04-11,3.21,7.149,2.933233226492249,6.388217521059658,0
381,2009-04-19,3.1560001,6.666,2.973736301189859,6.4387234062076795,0
382,2009-04-27,2.784,6.93,2.939238777317404,6.52804639204967,0
383,2009-05-05,3.372,6.163,3.017922632172269,6.461674340188189,0
384,2009-05-13,4.062,5.844,3.2077548441084103,6.349369889730501,0
385,2009-05-21,2.691,7.943,3.1137994151325556,6.639120789739995,0
386,2009-05-29,3.352,5.441,3.1571086120343916,6.421280643376581,0
387,2009-06-06,2.581,6.238,3.052361607963663,6.387956874776596,0
388,2009-06-14,2.401,5.397,2.93393222885903,6.207782867720491,0
389,2009-06-22,2.747,5.076,2.8999445470699636,6.002004203339137,0
390,2009-06-30,2.438,5.053,2.815954622831857,5.829457979695133,0
391,2009-07-08,2.373,4.822,2.7354174016878674,5.646283806423814,0
392,2009-07-16,2.547,4.878,2.7011596798056097,5.506595802085349,0
393,2009-07-24,2.712,4.6,2.7031306276934037,5.341760184366661,0
394,2009-08-01,2.168,5.415,2.6058341468098507,5.355076507546,0
395,2009-08-09,2.281,6.257,2.5467733744645185,5.51906259153444,0
396,2009-08-17,3.315,7.0690002,2.6864509531474168,5.800869437462837,0
397,2009-08-25,3.432,6.796,2.822005311084015,5.98180226770863,0
398,2009-09-02,3.814,6.77,3.0023679620289445,6.125110942839155,0
399,2009-09-10,3.135,6.145,3.0264828762897285,6.128727131582311,0
400,2009-09-18,3.247,6.49,3.066576894967808,6.194413066043375,0
401,2009-09-26,3.748,6.395,3.190471987980918,6.230883414203946,0
402,2009-10-04,2.865,7.232,3.1312952646274312,6.412904588733227,0
403,2009-10-12,3.066,6.759,3.119423395557209,6.475830995240627,0
404,2009-10-20,3.156,7.187,3.126073668894175,6.605134413891612,0
405,2009-10-28,3.924,6.3650002,3.2711511881489677,6.56147365644865,0
406,2009-11-05,3.525,6.547,3.317305534915961,6.558842070064432,0
407,2009-11-13,3.988,5.606,3.43924996785427,6.385598047615305,0
408,2009-11-21,3.606,6.654,3.4695681458069916,6.434398367221694,0
409,2009-11-29,3.011,6.155,3.3861921043846306,6.38359870223745,0
410,2009-12-07,3.446,6.144,3.3970662852569027,6.340035311540779,0
411,2009-12-15,2.798,6.877,3.288145160169244,6.437665228540911,0
412,2009-12-23,2.973,7.076,3.23084604915503,6.55372613491948,0
413,2009-12-31,3.338,6.203,3.2503285964228077,6.489957759236766,0
414,2010-01-05,2.801,5.002,3.168632509483318,6.219419958473991,0
415,2010-01-13,3.054,5.301,3.1477902169986907,6.05243453297974,0
416,2010-01-21,3.07,6.927,3.1336465290430735,6.211446444397308,0
417,2010-01-29,3.346,5.267,3.172256243059057,6.039728945118571,0
418,2010-02-06,1.934,6.795,2.947118747095372,6.17705096896864,0
419,2010-02-14,3.923,6.51,3.1245517198552646,6.237587198043766,0
420,2010-02-22,3.063,7.333,3.1133604914743755,6.436753195327711,0
421,2010-03-02,3.2779999,5.901,3.1432949253753417,6.339343527611433,0
422,2010-03-10,4.223,7.433,3.3396049479600185,6.53819017490718,1
423,2010-03-18,3.512,7.565,3.3709495181351676,6.724882880782322,0
424,2010-03-26,3.66,7.046,3.4235041668070805,6.783267812242753,0
425,2010-04-03,3.22,6.612,3.386503414407653,6.752128207936054,0
426,2010-04-11,2.026,6.458,3.1391391614041124,6.698650385239584,0
427,2010-04-19,3.683,6.231,3.2380229661920987,6.613623032758612,0
428,2010-04-27,2.731,6.832,3.1458369626288514,6.653327895665694,0
429,2010-05-05,3.444,5.8,3.200048425009432,6.498177403860089,0
430,2010-05-13,2.615,5.412,3.093675985832579,6.300690635756576,0
431,2010-05-21,2.2549999,5.105,2.941189420412535,6.083292341814197,0
432,2010-05-29,2.379,5.233,2.8389731527923625,5.928693698145386,0
433,2010-06-06,2.599,5.562,2.7953416663049904,5.862022079904597,0
434,2010-06-14,2.771,5.047,2.7909158921490405,5.7138362347102065,0
435,2010-06-22,2.438,5.4839997,2.726749359714738,5.672047779154986,0
436,2010-06-30,1.9909999,5.259,2.592976737413421,5.596948151040247,0
437,2010-07-08,2.835,5.252,2.6369809739104304,5.534230279040476,0
438,2010-07-16,2.055,5.204,2.531166263518934,5.474188409430444,0
439,2010-07-24,2.144,6.209,2.460772407134721,5.607790536920585,0
440,2010-08-01,2.359,6.067,2.4422683272147854,5.691283150619017,0
441,2010-08-09,2.1529999,5.627,2.389674063708404,5.6795952786958335,0
442,2010-08-17,2.279,5.455,2.3695515146466977,5.638759759606783,0
443,2010-08-25,3.054,6.756,2.493996675768729,5.841894356398581,0
444,2010-09-02,3.803,7.299,2.7319972753193458,6.106822616394648,0
445,2010-09-10,4.09,5.666,2.9789068893681727,6.026673029663581,0
446,2010-09-18,3.776,6.553,3.1238329136445384,6.122368837596951,0
447,2010-09-26,4.214,5.81,3.3220451520850114,6.065574493084694,0
448,2010-10-04,3.362,4.627,3.3293096678069927,5.804015467985932,1
449,2010-10-12,3.784,7.318,3.411980622731422,6.079285353767165,0
450,2010-10-20,3.832,6.152,3.4883477853559164,6.092506189520214,0
451,2010-10-28,3.302,5.772,3.4544663781596348,6.034232307056178,0
452,2010-11-05,3.639,6.546,3.488017934669673,6.127280979194091,0
453,2010-11-13,2.921,6.682,3.384923765423314,6.228139012107399,0
454,2010-11-21,3.042,7.234,3.3225739999487316,6.4110228655412635,0
455,2010-11-29,2.719,7.505,3.2128332910652304,6.609927819886655,0
456,2010-12-07,2.656,7.333,3.111590856128011,6.741395522290076,0
457,2010-12-15,3.052,7.154,3.100756163336803,6.816414482864688,0
458,2010-12-23,2.885,6.018,3.0615277682688853,6.67124823614111,0
459,2010-12-31,2.846,5.821,3.022340893334721,6.516657665784931,0
460,2011-01-05,3.034,6.173,3.024460716345019,6.454174428161525,0
461,2011-01-13,3.051,5.542,3.0292860621469457,6.288324498840254,0
462,2011-01-21,3.953,5.726,3.1972340633319654,6.186083650351721,0
463,2011-01-29,3.014,6.158,3.163918767992489,6.180977530718791,0
464,2011-02-06,2.844,5.81,3.1057517376464867,6.113527060184381,0
465,2011-02-14,3.608,7.597,3.1970696108115475,6.383249435072733,0
466,2011-02-22,3.312,6.42,3.217966051798471,6.389931369840226,0
467,2011-03-02,3.056,7.702,3.1885176777038318,6.628489328259057,0
468,2011-03-10,3.059,6.281,3.1649690118047333,6.565309475362701,0
469,2011-03-18,3.765,6.032,3.2740655741864497,6.468344127996729,0
470,2011-03-26,3.548,7.12,3.3238718511116003,6.586826993008065,0
471,2011-04-03,3.51,7.529,3.3577133309937195,6.758131140724861,0
472,2011-04-11,3.351,8.227,3.356492738189752,7.025198249049656,0
473,2011-04-19,2.56,7.287,3.2116758662969866,7.072798600002587,0
474,2011-04-27,2.945,7.301,3.1631893330144067,7.114289785139501,0
475,2011-05-05,1.609,5.747,2.880609448389073,6.865691681921,0
476,2011-05-13,2.4129999,6.619,2.7955895247534133,6.82083864121506,0
477,2011-05-21,2.282,5.259,2.7022096229527657,6.536867947271218,0
478,2011-05-29,2.433,5.081,2.653262434731906,6.2721646570813245,0
479,2011-06-06,2.445,5.575,2.6153965253702496,6.145407412023835,0
480,2011-06-14,2.23,5.332,2.5453244333162925,5.9975151150645125,0
481,2011-06-22,2.61,5.929,2.5570836081852986,5.985057803383305,0
482,2011-06-30,2.305,5.332,2.511250237016554,5.866319980722261,0
483,2011-07-08,2.394,5.98,2.489932021814592,5.8869890786043015,0
484,2011-07-16,2.8,6.254,2.546308009178536,5.953718371025368,0
485,2011-07-24,1.815,5.443,2.41334292700434,5.860860456253977,0
486,2011-08-01,2.672,6.572,2.4603714732463597,5.99015855997196,0
487,2011-08-09,3.498,6.33,2.649031188390643,6.0519478988327045,0
488,2011-08-17,3.142,5.691,2.738661874127922,5.986321005361523,0
489,2011-08-25,2.815,7.295,2.7525415437811107,6.224262654621964,0
490,2011-09-02,3.205,6.119,2.8348067037674642,6.205123982515849,0
491,2011-09-10,3.018,6.485,2.8681145553490945,6.256010555424678,0
492,2011-09-18,3.427,6.433,2.9697300990631437,6.2881904703907425,0
493,2011-09-26,3.311,5.488,3.0317791917278223,6.142701278697273,0
494,2011-10-04,2.852,6.811,2.9990920656123365,6.264210113534185,0
495,2011-10-12,3.187,7.108,3.0332571511809343,6.41762642046174,0
496,2011-10-20,2.618,5.902,2.9577558565148694,6.323876153179412,0
497,2011-10-28,3.255,6.179,3.011800267046878,6.297535016386404,0
498,2011-11-05,3.596,6.249,3.1180183923348963,6.288710481130557,0
499,2011-11-13,2.801,6.72,3.0603787061386636,6.367126719141665,0
500,2011-11-21,3.105,6.654,3.0684916721268127,6.419285462106898,0
501,2011-11-29,3.144,6.215,3.0822204687229853,6.382142678557988,0
502,2011-12-07,2.755,6.649,3.022725858853519,6.430662222065023,0
503,2011-12-15,2.8240001,7.147,2.9865939063643268,6.56090542459284,0
504,2011-12-23,2.189,6.8519998,2.841576812712836,6.613831667334883,0
505,2011-12-31,2.347,6.845,2.7516537347017263,6.655862235127022,0
506,2012-01-05,2.601,5.846,2.7242621594053937,6.5086145913856654,0
507,2012-01-13,2.452,7.098,2.674759930918089,6.615775583786648,0
508,2012-01-21,3.649,7.055,2.851894476101728,6.695634537341553,0
509,2012-01-29,2.556,6.903,2.7980954794064963,6.733337326539395,0
510,2012-02-06,1.936,6.1,2.6413508448797844,6.618185068010882,0
511,2012-02-14,4.098,7.175,2.90619615482729,6.719424181233424,0
512,2012-02-22,2.247,7.314,2.786342304680358,6.827528899136384,0
513,2012-03-01,3.221,7.683,2.865370968580472,6.983069115245776,0
514,2012-03-09,2.217,7.296,2.7474853393166394,7.039965640440125,0
515,2012-03-17,2.514,6.251,2.7050334483435856,6.89651732900024,0
516,2012-03-25,2.211,6.122,2.615209178766156,6.755696035988877,0
517,2012-04-02,2.974,7.301,2.680443869374458,6.854842232764647,0
518,2012-04-10,3.32,7.491,2.7967267900777926,6.9705073132576345,0
519,2012-04-18,3.083,7.712,2.848776454552174,7.105324145972333,0
520,2012-04-26,3.543,6.465,2.974998914239754,6.988901601720617,0
521,2012-05-04,2.893,6.48,2.960090000280968,6.89637404123932,0
522,2012-05-12,2.503,5.003,2.876982731317307,6.552124176025309,0
523,2012-05-20,2.152,5.086,2.745167680243058,6.285556137778475,0
524,2012-05-28,3.291,5.213,2.844409900085007,6.090545898311339,0
525,2012-06-05,2.278,5.389,2.741426303041963,5.962992087521068,0
526,2012-06-13,1.773,4.354,2.5653487937447603,5.670448088254098,1
527,2012-06-21,2.538,4.89,2.5603763052114448,5.528548411568916,0
528,2012-06-29,2.552,5.077,2.558853348950522,5.446448726037076,0
529,2012-07-07,2.467,5.586,2.5421527414375897,5.471821678697194,0
530,2012-07-15,1.959,4.86,2.4361249687065607,5.360581397754868,0
531,2012-07-23,1.59,4.804,2.2822840713742045,5.259384761948141,0
532,2012-07-31,2.307,5.856,2.2867778623604775,5.367860250065613,0
533,2012-08-08,2.604,5.282,2.3444546313045245,5.352249307299111,0
534,2012-08-16,2.429,5.714,2.3598264984887694,5.4180222014387525,0
535,2012-08-24,2.804,7.009,2.4405852989122425,5.707290860181511,0
536,2012-09-01,3.288,6.934,2.5946607185302937,5.930328888377381,0
537,2012-09-09,3.386,6.233,2.7385405729764236,5.985359963515265,0
538,2012-09-17,3.956,7.095,2.959896848734417,6.187112659274607,0
539,2012-09-25,2.9490001,6.548,2.9579156253577894,6.252728513743988,0
540,2012-10-03,3.838,7.208,3.117930976952338,6.426414271809712,0
541,2012-10-11,3.638,7.905,3.212488983223566,6.695248078718556,0
542,2012-10-19,3.64,7.326,3.290218278074586,6.809930285064827,0
543,2012-10-27,3.938,6.84,3.407996766381093,6.815397533705384,0
544,2012-11-04,3.005,6.937,3.334724647846516,6.837507036271869,0
545,2012-11-12,2.992,7.247,3.2724110942374818,6.911960341938392,0
546,2012-11-20,3.539,7.205,3.320881810618353,6.965240265896149,0
547,2012-11-28,2.963,7.326,3.255812401256436,7.030832983664676,0
548,2012-12-06,3.14,7.1,3.2347556201014793,7.043408787477021,0
549,2012-12-14,3.498,7.406,3.2826182176357404,7.109334487450126,0
550,2012-12-22,3.147,6.867,3.2579603734086233,7.065273690276799,0
551,2012-12-30,3.6529999,5.831,3.3297857378669984,6.840860264994983,0
552,2013-01-05,3.552,6.208,3.3701883393050656,6.7257947955605255,0
553,2013-01-13,3.726,5.789,3.4348813813535806,6.555468475337207,0
554,2013-01-21,2.699,5.815,3.3010847450609995,6.4208378538614355,0
555,2013-01-29,3.128,6.805,3.2696147952282417,6.490685485584561,0
556,2013-02-06,3.1169999,7.192,3.2418666260191515,6.618197199525907,0
557,2013-02-14,3.195,7.251,3.2333454091507234,6.733252240979515,0
558,2013-02-22,1.985,5.188,3.0063735191787946,6.4522973248339595,0
559,2013-03-02,2.411,6.64,2.8981237908465483,6.4864250596797115,0
560,2013-03-10,3.193,7.744,2.9517376612746835,6.71507504119946,0
561,2013-03-18,2.802,6.644,2.9245126402749895,6.70215231614606,0
562,2013-03-26,3.561,6.873,3.0402376345375135,6.733215557748322,0
563,2013-04-03,3.372,7.605,3.1005580608069048,6.891721823443806,0
564,2013-04-11,3.797,7.664,3.2271838554484584,7.032136043605346,0
565,2013-04-19,2.674,7.973,3.126604977147926,7.2032022265118405,0
566,2013-04-27,3.512,5.811,3.196676814743456,6.950074525382468,0
567,2013-05-05,3.268,7.0230002,3.209644646147633,6.963333746281278,0
568,2013-05-13,2.722,6.808,3.1209819620574693,6.93509126290978,0
569,2013-05-21,2.985,6.264,3.0962579498826246,6.813074658556155,0
570,2013-05-29,2.519,5.569,2.9913019687050135,6.586879223782938,0
571,2013-06-06,3.095,6.131,3.0101561614150527,6.503992099815434,0
572,2013-06-14,2.0939999,4.796,2.8435822889161155,6.193448082360754,0
573,2013-06-22,2.0,5.14,2.690203690931367,6.001912043110725,0
574,2013-06-30,2.773,4.882,2.7052575656542728,5.798291666087397,0
575,2013-07-08,2.027,5.467,2.5819379992460294,5.738056819095033,0
576,2013-07-16,2.177,5.529,2.5083129167969997,5.700046452977834,0
577,2013-07-24,2.1529999,5.586,2.443710546093852,5.67931072801236,0
578,2013-08-01,2.388,5.876,2.433581357975714,5.715072400650249,0
579,2013-08-09,2.388,5.752,2.4252938404245103,5.721786483266841,0
580,2013-08-17,2.106,6.143,2.367240405182643,5.79837078192469,0
581,2013-08-25,2.532,6.374,2.3971967069403175,5.90303065293461,0
582,2013-09-02,3.851,5.298,2.6615245912369687,5.793025054011262,0
583,2013-09-10,2.665,6.492,2.662156476803525,5.920111426554093,0
584,2013-09-18,3.062,6.841,2.734855305791907,6.087545727200375,0
585,2013-09-26,3.804,6.172,2.9292452321602642,6.102901037043116,0
586,2013-10-04,3.522,6.327,3.037018839837779,6.143646328697787,0
587,2013-10-12,3.762,7.092,3.1688336114896996,6.316074270321716,0
588,2013-10-20,3.262,5.818,3.185772970113998,6.225515282950988,0
589,2013-10-28,4.181,5.267,3.366723381492641,6.051239813026128,1
590,2013-11-05,2.777,5.857,3.2595009394774217,6.015923460496831,0
591,2013-11-13,2.49,6.555,3.1195916794882077,6.113937345558974,0
592,2013-11-21,3.253,6.275,3.1438477415777757,6.143221481887784,0
593,2013-11-29,2.906,7.081,3.100602679274639,6.313726639949425,0
594,2013-12-07,1.99,4.717,2.898674921140476,6.023412706800329,0
595,2013-12-15,2.615,6.091,2.847097664485252,6.035701320129113,0
596,2013-12-23,3.587,6.195,2.9816253424312933,6.064664747680434,0
597,2013-12-31,2.835,5.695,2.9549661961977804,5.99745300658606,0
598,2014-01-05,1.8199999,6.126,2.748608693842329,6.020825174028732,0
599,2014-01-13,3.281,7.158,2.845407094763819,6.2275842319090735,0
600,2014-01-21,2.757,5.297,2.829333071985383,6.058387086350232,0
601,2014-01-29,3.839,6.091,3.012908874651415,6.064316721579033,0
602,2014-02-06,3.185,8.986,3.0441981597656196,6.59553187420742,1
603,2014-02-14,3.672,7.3980002,3.1583439364146795,6.741435213501694,0
604,2014-02-22,2.739,7.758,3.082099599251281,6.926265155956508,0
605,2014-03-02,3.104,5.722,3.0860815069424543,6.707307877068108,0
606,2014-03-10,3.11,7.76,3.090430304788522,6.898706486488787,0
607,2014-03-18,3.756,7.814,3.2114429842745493,7.065123512527135,0
608,2014-03-26,2.781,7.583,3.1331806051174538,7.159282907177741,0
609,2014-04-03,3.556,6.958,3.2100568576920905,7.12268604825551,0
610,2014-04-11,3.361,6.734,3.2375010764817387,7.05201589511699,0
611,2014-04-19,2.943,7.22,3.183955440430749,7.082558421494202,0
612,2014-04-27,3.035,7.269,3.156872648685283,7.116456900023577,0
613,2014-05-05,3.169,6.765,3.1590776053524348,7.052555621198489,0
614,2014-05-13,2.741,7.092,3.0830634838442634,7.059727327822289,0
615,2014-05-21,3.092,5.973,3.084688306350651,6.862140549962067,0
616,2014-05-29,2.757,5.922,3.025108608738246,6.691205892029955,0
617,2014-06-06,2.618,5.815,2.9510888672435795,6.5318957402464095,0
618,2014-06-14,1.861,4.872,2.7528908808039954,6.2300965542811975,0
619,2014-06-22,2.291,4.932,2.668910700543956,5.994079028087759,0
620,2014-06-30,2.305,5.379,2.602745130764546,5.882246511511832,0
621,2014-07-08,1.957,5.031,2.4853369282921083,5.7274744434786085,0
622,2014-07-16,2.1299999,4.882,2.4207301915157866,5.573751811842938,0
623,2014-07-24,2.0839999,5.896,2.359506497096124,5.632342374861906,0
624,2014-08-01,2.38,7.156,2.3632326093406317,5.909371058946851,0
625,2014-08-09,2.454,5.215,2.379735770585117,5.783121803245222,0
626,2014-08-17,1.683,6.313,2.2530565338475954,5.879463330324082,1
627,2014-08-25,2.878,6.773,2.3666826224172755,6.041924499990389,0
628,2014-09-02,3.478,6.313,2.5687403139074805,6.091210991297401,0
629,2014-09-10,4.093,7.446,2.8458784268606925,6.337536283640079,0
630,2014-09-18,3.418,7.422,2.949900527946723,6.534711492311964,0
631,2014-09-26,3.785,5.926,3.101736811198353,6.424036697028992,0
632,2014-10-04,3.282,7.034,3.134511948225899,6.5349391011857865,0
633,2014-10-12,2.777,8.02,3.069509766804633,6.804950256927221,0
634,2014-10-20,4.009,6.685,3.2403261409354136,6.783141108900369,0
635,2014-10-28,3.761,5.866,3.3349941003987946,6.616388211914133,0
636,2014-11-05,2.947,6.711,3.2644497233631737,6.63359034896024,0
637,2014-11-13,2.764,7.524,3.1734588534725683,6.7954830433032285,0
638,2014-11-21,3.33,7.505,3.2019208662422933,6.924486147146444,0
639,2014-11-29,2.533,6.34,3.0802988891747143,6.8182159663176165,0
640,2014-12-07,3.002,7.121,3.0660627444993267,6.873267574819838,0
641,2014-12-15,3.046,7.383,3.0624149734657578,6.965946178853172,0
642,2014-12-23,2.686,5.929,2.993975907148142,6.777410491937663,0
643,2014-12-31,2.1759999,5.684,2.8452529930915778,6.578608587086958,0
644,2015-01-05,3.255,6.542,2.919752469700549,6.57195244705197,0
645,2015-01-13,2.434,6.459,2.831433841620229,6.551415658610925,0
646,2015-01-21,2.332,5.474,2.740627691719485,6.355521898338361,0
647,2015-01-29,2.355,6.017,2.670513569420213,6.293972498343069,0
648,2015-02-06,3.5279999,6.369,2.82642017096739,6.307613854651298,0
649,2015-02-14,2.811,6.835,2.8236165232858417,6.4035022516505125,0
650,2015-02-22,3.997,6.032,3.03695896978281,6.335956399504939,0
651,2015-03-02,2.976,6.356,3.0258755335626444,6.339600680793902,0
652,2015-03-10,1.802,5.64,2.803352717601503,6.2124005327378455,0
653,2015-03-18,2.569,6.224,2.76074313362342,6.214509522624022,0
654,2015-03-26,3.786,6.8,2.9471534753921516,6.320962371371447,0
655,2015-04-03,3.696,6.738,3.08330740699033,6.396787379499667,0
656,2015-04-11,2.848,7.574,3.0405242510995545,6.610826016271433,0
657,2015-04-19,2.6499999,7.634,2.9695198157994267,6.796857617771887,0
658,2015-04-27,2.836,7.765,2.9452434794118445,6.97288348117438,0
659,2015-05-05,3.504,6.005,3.046835564700888,6.79690468722284,0
660,2015-05-13,3.274,6.845,3.088138176469472,6.805649251398988,0
661,2015-05-21,2.689,7.45,3.0155675791625,6.9228038982837425,0
662,2015-05-29,2.355,6.677,2.895464386419043,6.878112288736947,0
663,2015-06-06,2.268,5.896,2.7813799320640227,6.699546401411551,0
664,2015-06-14,2.906,6.11,2.8040381078542955,6.592356170884797,0
665,2015-06-22,2.216,6.291,2.6971221028096313,6.537564119700974,0
666,2015-06-30,2.086,5.985,2.586008986965648,6.437097940394326,0
667,2015-07-08,2.314,4.728,2.536552787750281,6.126352890146626,0
668,2015-07-16,1.8709999,5.1549997,2.415543177666434,5.949743225205638,0
669,2015-07-24,2.716,5.421,2.4701717053831995,5.853608094043648,0
670,2015-08-01,2.484,5.367,2.472685934872631,5.765133913853317,0
671,2015-08-09,3.309,5.967,2.6247430403973873,5.801836839994422,0
672,2015-08-17,2.18,6.038,2.543880681553717,5.84477561577935,0
673,2015-08-25,2.865,6.866,2.6022660139142673,6.030452808451482,0
674,2015-09-02,3.006,6.664,2.675672200831977,6.14564321315708,0
675,2015-09-10,3.534,6.17,2.8317317861155007,6.150071733727419,0
676,2015-09-18,3.297,6.192,2.9163259943373094,6.157695038915517,0
677,2015-09-26,3.626,5.04,3.045357618552481,5.954477752176882,0
678,2015-10-04,4.288,8.1380005,3.2712926164177616,6.35148188601404,1
679,2015-10-12,4.115,7.974,3.4246939172723807,6.646485175304544,1
680,2015-10-20,3.491,5.042,3.436749557233311,6.3547605646845415,0
681,2015-10-28,4.123,5.686,3.5615223913651626,6.2331677111601325,0
682,2015-11-05,3.132,7.663,3.4834274055683005,6.493137237642204,0
683,2015-11-13,3.136,7.243,3.4202587714620654,6.629475927255909,0
684,2015-11-21,3.657,7.208,3.4633026429871174,6.734662155592192,0
685,2015-11-29,3.856,7.129,3.534702152733867,6.806359979470005,0
686,2015-12-07,2.9,5.825,3.4193017786672426,6.627930857614575,0
687,2015-12-15,3.044,6.001,3.3510650753376736,6.513943415779335,0
688,2015-12-23,2.652,5.708,3.22396232535063,6.367408282565904,0
689,2015-12-31,2.145,6.511,3.0277873536371547,6.393515895990756,0
0,2001-01-05,3.898,5.082,3.8980000019073486,5.081999778747559,0
1,2001-01-13,3.925,5.235,3.9128499746322634,5.166149973869323,0
2,2001-01-21,2.741,6.8059998,3.4417740459061936,5.825358690217484,0
3,2001-01-29,3.605,5.476,3.4955497316204673,5.710260511979018,0
4,2001-02-06,2.753,5.54,3.282383905195988,5.661383338700168,0
5,2001-02-14,2.6790001,5.421,3.125664299203746,5.598947483352879,0
6,2001-02-22,3.826,6.2139997,3.2944170639592243,5.747150371944582,0
7,2001-03-02,2.915,6.498,3.2080978447156174,5.917972313854991,0
8,2001-03-10,3.392,6.208,3.248108509469941,5.981072228891177,0
9,2001-03-18,2.896,6.237,3.1741459270788464,6.034831432601034,0
10,2001-03-26,3.137,6.946,3.166557495717344,6.220971799805953,0
11,2001-04-03,3.568,6.604,3.2467649889761754,6.297500151477389,0
12,2001-04-11,2.1139998,6.084,3.0244380223078275,6.25559665836617,0
13,2001-04-19,3.513,6.772,3.118961749076837,6.355506913252314,0
14,2001-04-27,2.827,7.333,3.0631256902572677,6.542446995983269,0
15,2001-05-05,2.731,6.387,3.0002016460387235,6.512996257656826,0
16,2001-05-13,3.106,5.357,3.020094048822498,6.295643563357787,0
17,2001-05-21,2.707,6.201,2.961588453591282,6.277958251754707,0
18,2001-05-29,1.93,5.512,2.769790570327349,6.135547635120131,0
19,2001-06-06,2.619,5.294,2.7418695174047207,5.979723001566942,0
20,2001-06-14,2.069,5.298,2.6176935590370425,5.853913133356634,0
21,2001-06-22,2.304,5.161,2.5599599148819983,5.726386126618218,0
22,2001-06-30,2.178,5.214,2.4898183943893364,5.632293730267253,0
23,2001-07-08,2.359,5.132,2.4658390329556945,5.540588569113707,0
24,2001-07-16,2.751,5.584,2.5180322962557007,5.54853422386373,0
25,2001-07-24,3.096,5.442,2.62369011750668,5.52905876868905,0
26,2001-08-01,1.752,5.673,2.464494885756259,5.555346475834594,0
27,2001-08-09,1.71,5.585,2.3268143523848295,5.560757670209834,0
28,2001-08-17,2.541,6.303,2.3658731521361087,5.696112717477616,0
29,2001-08-25,3.399,6.12,2.5541718326575538,5.773370800603607,0
30,2001-09-02,3.506,7.458,2.727576177905504,6.080277080752381,0
31,2001-09-10,3.368,6.789,2.844206551612261,6.209345700844282,0
32,2001-09-18,3.605,5.774,2.9827169371161766,6.13008650609314,0
33,2001-09-26,3.428,5.956,3.063765724078938,6.098399890936331,0
34,2001-10-04,3.911,6.742,3.217945654112436,6.215522435339294,0
35,2001-10-12,3.508,5.711,3.2707212507373304,6.123724176909363,0
36,2001-10-20,2.983,5.723,3.218377092050179,6.050821775100588,0
37,2001-10-28,3.213,5.97,3.217398972517337,6.0361196962285035,0
38,2001-11-05,3.68,5.641,3.3015418485504733,5.9642510271637805,0
39,2001-11-13,2.872,6.151,3.2234178128709843,5.99821648254768,0
40,2001-11-21,3.716,6.621,3.3130021623837407,6.111480079846836,0
41,2001-11-29,2.973,6.498,3.2511700786063122,6.181771822599077,0
42,2001-12-07,2.587,6.641,3.1303902589438573,6.2652827551707215,0
43,2001-12-15,2.823,6.12,3.0744929320659353,6.238863821561753,0
44,2001-12-23,2.78,6.367,3.020942345208357,6.262164117272866,0
45,2001-12-31,3.293,5.895,3.0704122167812016,6.195400460756041,0
46,2002-01-05,3.624,4.851,3.171072622822337,5.950944387949917,0
47,2002-01-13,3.924,6.415,3.307977492728197,6.035323662509189,0
48,2002-01-21,3.014,6.0,3.2545241601630415,6.0289008337749825,0
49,2002-01-29,2.025,6.703,3.0309645153285443,6.15146971213213,0
50,2002-02-06,2.779,6.471,2.9851511476109773,6.209568250402882,0
51,2002-02-14,3.8769999,5.617,3.1473102238124127,6.101825420739985,0
52,2002-02-22,3.421,6.82,3.1970731985891976,6.232405788100164,0
53,2002-03-02,3.184,6.514,3.194696209400834,6.28360573192371,0
54,2002-03-10,2.785,5.511,3.120204806039957,6.143129729701657,0
55,2002-03-18,2.355,7.337,2.9810748305948676,6.360199890996695,0
56,2002-03-26,3.625,6.815,3.0981533957105674,6.442891721361163,0
57,2002-04-03,2.7680001,8.221,3.0381249992370023,6.766186934624336,1
58,2002-04-11,3.643,7.758,3.1481030449572884,6.946517864945747,0
59,2002-04-19,3.413,8.065,3.1962664313665297,7.1498793770561875,0
60,2002-04-27,2.789,6.022,3.122217637975255,6.944809379343463,0
61,2002-05-05,3.032,6.237,3.1058143780549408,6.816116254391083,0
62,2002-05-13,1.946,5.8,2.8949383512917257,6.631367281979264,0
63,2002-05-21,2.242,6.265,2.7762219921691234,6.56475484844187,0
64,2002-05-29,2.401,4.755,2.7079996683094656,6.235707821141826,0
65,2002-06-06,2.326,4.95,2.6385450556867514,6.001942314198682,0
66,2002-06-14,1.974,4.922,2.517718502738824,5.805588869247209,0
67,2002-06-22,1.615,4.366,2.353587673084922,5.543845160163651,1
68,2002-06-30,2.114,4.29,2.3100262506490132,5.31587308486059,0
69,2002-07-08,1.915,5.018,2.23820323206595,5.261714322077731,0
70,2002-07-16,1.8889999,4.605,2.1747116830145616,5.142311644022602,0
71,2002-07-24,2.933,5.322,2.3125823752801806,5.174982276407194,0
72,2002-08-01,1.953,5.739,2.2472037239927984,5.277530969549503,0
73,2002-08-09,2.261,6.485,2.2497121237921247,5.497070895598083,0
74,2002-08-17,2.124,6.494,2.2268553805408624,5.678330777860335,0
75,2002-08-25,3.276,6.775,2.4176089972771124,5.877725246682203,0
76,2002-09-02,3.391,6.8519998,2.5945892199494507,6.054866101721105,0
77,2002-09-10,3.285,6.785,2.7201184882915537,6.187617712997508,0
78,2002-09-18,3.877,6.738,2.9304606257418766,6.287687217511258,0
79,2002-09-26,3.297,7.053,2.9971041429577405,6.4268350061314745,0
80,2002-10-04,3.798,5.395,3.1427216019043827,6.239228621541082,0
81,2002-10-12,4.02,5.428,3.3022267731149273,6.091732493147626,0
82,2002-10-20,2.536,5.388,3.162912808656061,5.963781125363424,0
83,2002-10-28,3.173,5.905,3.164746861219851,5.953093685660783,0
84,2002-11-05,2.944,6.98,3.124611067741639,6.139803935400808,0
85,2002-11-13,4.148,6.817,3.3106817456490325,6.26293048058775,0
86,2002-11-21,3.5640001,6.426,3.3567396348639447,6.2925795063944205,0
87,2002-11-29,3.146,6.238,3.3184233201493334,6.282655944305918,0
88,2002-12-07,3.495,6.462,3.35052815078644,6.3152639355832605,0
89,2002-12-15,2.725,5.461,3.2367957407641477,6.159943211553469,0
90,2002-12-23,3.361,6.991,3.2593783447147016,6.311044479493781,0
91,2002-12-31,3.271,5.605,3.261491356322721,6.182672758185244,0
92,2003-01-05,3.912,5.687,3.379765645351429,6.092550401047661,0
93,2003-01-13,3.667,4.892,3.4319900838618307,5.87426854461182,0
94,2003-01-21,3.156,4.232,3.381810049970526,5.57567423931543,1
95,2003-01-29,3.154,5.656,3.3403900486830085,5.590278948108005,0
96,2003-02-06,2.359,6.414,3.1619554878536342,5.740046418857648,0
97,2003-02-14,3.429,6.507,3.210509017623294,5.8794925193727465,0
98,2003-02-22,3.586,6.265,3.278780099246749,5.949584764467477,0
99,2003-03-02,3.071,6.595,3.2410019173440023,6.066932951188964,0
100,2003-03-10,2.469,5.4509997,3.1006379505309165,5.954945093848163,0
101,2003-03-18,3.908,7.54,3.247431049236627,6.243136888402712,0
102,2003-03-26,3.91,7.53,3.3678981469263585,6.477112037996195,0
103,2003-04-03,3.892,6.426,3.463189385739451,6.467818961671699,0
104,2003-04-11,2.74,6.681,3.3317004081551267,6.506579192794516,0
105,2003-04-19,3.483,6.832,3.359209432152704,6.565746572092916,0
106,2003-04-27,2.405,5.815,3.1857168028410046,6.429247205687894,0
107,2003-05-05,1.849,5.867,2.942677379887081,6.327020459704496,0
108,2003-05-13,2.125,6.452,2.794008765315076,6.349744038155202,0
109,2003-05-21,2.671,5.718,2.7716435359455756,6.234881473942702,0
110,2003-05-29,2.29,6.221,2.684071977001093,6.232357604961597,0
111,2003-06-06,3.033,4.78,2.7475134343520082,5.968292623978839,0
112,2003-06-14,2.307,5.34,2.6674200684218596,5.8540576291642745,0
113,2003-06-22,2.202,4.731,2.582798220103554,5.64986532321874,0
114,2003-06-30,2.267,4.49,2.525380354614849,5.438980677362237,0
115,2003-07-08,2.747,4.92,2.5656748317824025,5.344620568069758,0
116,2003-07-16,1.641,4.862,2.3975521409794425,5.256871371788932,0
117,2003-07-24,1.5,4.921,2.2343608426110526,5.195803850335894,1
118,2003-08-01,1.646,5.263,2.127386148978408,5.208021334174268,0
119,2003-08-09,3.276,6.307,2.336225035151096,5.407835666189049,0
120,2003-08-17,3.406,6.393,2.5307295558401717,5.586956477047965,0
121,2003-08-25,2.9,6.077,2.5978696539376025,5.676055325067468,0
122,2003-09-02,2.354,5.525,2.553529733503144,5.648590737848756,0
123,2003-09-10,2.945,5.95,2.6247061334569195,5.703392387198044,0
124,2003-09-18,2.676,6.41,2.634032312511347,5.83186647087497,0
125,2003-09-26,3.71,7.1,2.829662808083505,6.0624361861060345,0
126,2003-10-04,3.012,7.092,2.8628150400546675,6.249629608202791,0
127,2003-10-12,3.368,6.886,2.9546668565031116,6.365333344239927,0
128,2003-10-20,3.274,6.208,3.012727415217078,6.336727314942589,0
129,2003-10-28,2.773,5.073,2.9691406127969233,6.106958703901704,0
130,2003-11-05,2.886,6.55,2.9540241228308806,6.187511701508042,0
131,2003-11-13,3.564,5.607,3.0649288080040007,6.081964096527156,0
132,2003-11-21,3.281,5.437,3.104214460896196,5.964697860398472,0
133,2003-11-29,3.158,6.796,3.113993648437018,6.115843704656284,0
134,2003-12-07,3.226,6.184,3.134358452461577,6.128235761129488,0
135,2003-12-15,2.895,6.82,3.090838730364231,6.254011108499099,0
136,2003-12-23,2.793,8.189,3.036686230813193,6.605827294172341,0
137,2003-12-31,3.458,7.893,3.1132887242448466,6.839858718120319,0
138,2004-01-05,1.9499999,6.138,2.9017816704682438,6.712248044179089,0
139,2004-01-13,3.878,6.6610003,3.0792759160160994,6.70293026374107,0
140,2004-01-21,3.888,6.003,3.226316660639447,6.575670176253948,0
141,2004-01-29,3.751,5.465,3.32171361825427,6.373730171950943,0
142,2004-02-06,4.2850003,5.711,3.4968566557079663,6.253233770808498,1
143,2004-02-14,3.083,5.943,3.4216099809768403,6.196827601531067,0
144,2004-02-22,2.404,7.3980002,3.236589992411739,6.415222626766546,0
145,2004-03-01,2.963,6.677,3.186846368178287,6.462818521131978,0
146,2004-03-09,2.522,6.398,3.0659652238525066,6.451033292469574,0
147,2004-03-17,3.7749999,6.857,3.1948806116882222,6.524845398223295,0
148,2004-03-25,3.047,7.828,3.167993215260442,6.761782611030822,0
149,2004-04-02,4.117,7.453,3.340539922121617,6.887458512418783,0
150,2004-04-10,3.364,5.651,3.344805405738776,6.662647877958658,0
151,2004-04-18,2.6200001,6.858,3.2130226272367475,6.698166409536312,0
152,2004-04-26,2.553,5.117,3.0930185083386275,6.410681626529119,0
153,2004-05-04,2.868,7.1480002,3.052106057825708,6.544739556310361,0
154,2004-05-12,2.636,6.255,2.9764503960363053,6.492059657788643,0
155,2004-05-20,2.447,5.785,2.880186692521135,6.36350332862927,0
156,2004-05-28,2.187,5.361,2.754152755015403,6.181230007248518,0
157,2004-06-05,2.108,5.265,2.636670443204295,6.014642708927984,0
158,2004-06-13,2.612,5.555,2.6321849059954974,5.9310712760935544,0
159,2004-06-21,2.134,4.633,2.541605843622225,5.695058298077119,0
160,2004-06-29,2.303,4.845,2.498222958108569,5.540502205734305,0
161,2004-07-07,2.477,5.84,2.4943642381056748,5.594956377889503,0
162,2004-07-15,2.808,5.671,2.5513889380388317,5.608782491694083,0
163,2004-07-23,2.134,5.474,2.475500051657681,5.584276579951853,0
164,2004-07-31,2.572,5.664,2.4930455016658994,5.598771753475566,0
165,2004-08-08,1.74,5.789,2.3561281394605977,5.633358713631331,0
166,2004-08-16,2.7419999,6.996,2.426286634936534,5.881111640803788,0
167,2004-08-24,3.439,6.744,2.610416317908279,6.038000425755523,0
168,2004-09-01,4.1940002,6.531,2.8983406681323425,6.127636736950718,0
169,2004-09-09,2.675,7.0559998,2.8577332652566954,6.29643001311593,0
170,2004-09-17,3.442,5.674,2.9639635647121985,6.18326088098157,0
171,2004-09-25,3.651,6.436,3.08887928438056,6.229213424494065,0
172,2004-10-03,3.021,6.637,3.0765375796654153,6.303356453481206,0
173,2004-10-11,3.947,6.072,3.234803479126773,6.26129164861242,0
174,2004-10-19,3.37,5.817,3.259384643932647,6.180511332912337,0
175,2004-10-27,3.371,6.631,3.27967835439915,6.262418370921307,0
176,2004-11-04,3.055,5.197,3.2388277566460686,6.068705944699775,0
177,2004-11-12,3.349,6.662,3.258859069458023,6.17657762371632,0
178,2004-11-20,3.093,6.748,3.2287028632202275,6.2804726275785345,0
179,2004-11-28,2.915,6.551,3.1716659720625544,6.3296594440652765,0
180,2004-12-06,2.35,5.94,3.0222721416207388,6.258812282820764,0
181,2004-12-14,2.752,6.752,2.9731317692278925,6.348482750497262,0
182,2004-12-22,3.564,6.144,3.080562336873936,6.311304078298808,0
183,2004-12-30,3.598,5.707,3.174641921004323,6.20143056928949,0
184,2005-01-05,2.802,6.085,3.1068888527810583,6.180261381809034,0
185,2005-01-13,3.207,6.016,3.1250908826692547,6.150395638572181,0
186,2005-01-21,3.079,6.742,3.116710721490354,6.25796008664939,0
187,2005-01-29,3.277,7.186,3.1458542176573685,6.426694592767737,0
188,2005-02-06,2.888,8.216,3.0989716347094998,6.752022776495691,1
189,2005-02-14,3.796,5.505,3.2257040654558993,6.525291383394824,0
190,2005-02-22,3.629,6.598,3.299030589646024,6.538511140885049,0
191,2005-03-02,2.532,7.078,3.159570494228538,6.636600036844958,0
192,2005-03-10,2.997,6.312,3.1300122187359247,6.5775818115678835,0
193,2005-03-18,3.065,6.695,3.118191825733113,6.598930604312155,0
194,2005-03-26,3.301,6.906,3.151429697100841,6.6547614284970535,0
195,2005-04-03,2.613,6.678,3.053533373278263,6.658986618460702,0
196,2005-04-11,2.546,6.75,2.961254578830342,6.675534506013302,0
197,2005-04-19,3.17,6.726,2.9992083056419063,6.684710019856942,0
198,2005-04-27,3.395,6.678,3.071170428420926,6.68349001139152,0
199,2005-05-05,3.304,6.833,3.1135030597658244,6.710673678975874,0
200,2005-05-13,2.637,6.137,3.0268661550671907,6.606369388966322,0
201,2005-05-21,2.784,5.871,2.982708657762494,6.472665829714233,0
202,2005-05-29,2.391,5.051,2.8751252713374815,6.214181154903575,0
203,2005-06-06,2.532,6.196,2.812738870157913,6.210875508408767,0
204,2005-06-14,2.805,5.874,2.8113318149941473,6.1496254291488555,0
205,2005-06-22,1.628,5.084,2.5961805797189994,5.955875371235649,0
206,2005-06-30,2.596,5.424,2.5961477390666325,5.859170719443159,0
207,2005-07-08,2.296,5.509,2.5415754235662806,5.795503284003298,0
208,2005-07-16,2.805,5.521,2.589470813237357,5.745593579356747,0
209,2005-07-24,1.979,5.59,2.478476114893009,5.717303865398773,0
210,2005-08-01,2.57,6.058,2.495116809138425,5.779248633096821,0
211,2005-08-09,2.299,6.548,2.459459211985172,5.9190215832348905,0
212,2005-08-17,2.9129999,6.644,2.541921149513858,6.050835850538686,0
213,2005-08-25,2.948,6.11,2.61575365946109,6.061592992897908,0
214,2005-09-02,3.534,6.039,2.782707524993866,6.057485182249611,0
215,2005-09-10,2.499,6.029,2.73112435180939,6.052306022831579,0
216,2005-09-18,2.447,6.151,2.6794653836082065,6.070250386478235,0
217,2005-09-26,3.119,6.671,2.75938076077732,6.17947758963032,0
218,2005-10-04,3.912,5.505,2.9689478844309334,6.056845321414064,0
219,2005-10-12,3.89,7.459,3.136411924516977,6.311782555816276,0
220,2005-10-20,3.878,6.68,3.271246123874042,6.378731150820338,0
221,2005-10-28,3.228,7.597,3.2633831787357437,6.600234600138514,0
222,2005-11-05,2.731,5.313,3.1665862274372882,6.366191982327686,0
223,2005-11-13,2.836,6.607,3.1064796343882763,6.409975235379923,0
224,2005-11-21,3.094,7.413,3.1042106283339495,6.592343393822032,0
225,2005-11-29,3.058,6.446,3.0958087118619653,6.565735522069323,0
226,2005-12-07,3.128,6.38,3.1016616771563053,6.531965447955067,0
227,2005-12-15,2.575,8.323,3.0059050172521977,6.857608085458443,1
228,2005-12-23,2.601,7.353,2.9322859360375984,6.947679372471814,0
229,2005-12-31,3.396,6.271,3.0165975673848107,6.824646742649169,0
230,2006-01-05,2.764,6.943,2.9706707258539073,6.846165487582541,0
231,2006-01-13,3.118,6.846,2.997457872156393,6.846135434303817,0
232,2006-01-21,2.331,6.202,2.8762837298816644,6.729019926456541,0
233,2006-01-29,2.175,7.088,2.7487775885061403,6.794288998138847,0
234,2006-02-06,3.158,6.223,2.8231816619360433,6.690418280221068,0
235,2006-02-14,2.477,5.958,2.7602395412372447,6.557251353472776,0
236,2006-02-22,3.821,7.081,2.953105097227224,6.652478353064418,0
237,2006-03-02,3.058,7.467,2.972176913683735,6.800573199348959,0
238,2006-03-10,2.968,7.217,2.9714174630412646,6.876287164490855,0
239,2006-03-18,2.695,7.696,2.921159730350635,7.025325879889268,0
240,2006-03-26,3.861,8.494,3.092039790475093,7.292357617159491,1
241,2006-04-03,4.153,7.77,3.2849416245577467,7.379201683298949,1
242,2006-04-11,3.498,6.129,3.3236794940090504,7.1518923203209885,0
243,2006-04-19,2.981,7.348,3.261374121751812,7.1875482710973655,0
244,2006-04-27,3.658,6.377,3.333487916409774,7.040175831814482,0
245,2006-05-05,2.126,6.896,3.1139446457026794,7.013962027565897,0
246,2006-05-13,2.003,6.957,2.911954713935071,7.003605255053473,1
247,2006-05-21,2.81,6.331,2.8934174828158836,6.8813133634486245,0
248,2006-05-29,2.633,5.632,2.8460688308499362,6.654165473636587,0
249,2006-06-06,2.235,4.814,2.7349653879855524,6.319589956557154,0
250,2006-06-14,2.199,5.309,2.6375171141235216,6.135846330866542,0
251,2006-06-22,2.1169999,4.848,2.542877614206199,5.901692461543728,0
252,2006-06-30,1.734,5.079,2.395808951182358,5.752112013296742,0
253,2006-07-08,1.988,4.375,2.3216618755648293,5.501728010879153,0
254,2006-07-16,1.906,5.086,2.2460869923930082,5.426141093567984,0
255,2006-07-24,1.829,5.036,2.1702529930825163,5.3552063083615975,0
256,2006-08-01,3.027,6.043,2.3260251671418652,5.480259747069024,0
257,2006-08-09,2.528,5.637,2.362747885179393,5.508757990133445,0
258,2006-08-17,2.365,6.468,2.363157362335275,5.683165616500117,0
259,2006-08-25,2.86,6.13,2.4534923682917387,5.764408252489354,0
260,2006-09-02,3.258,5.877,2.5997664644210903,5.784879452953382,0
261,2006-09-10,3.21,7.527,2.7107180232803416,6.101628634308938,0
262,2006-09-18,3.588,6.525,2.8702238479798807,6.1786052635923,0
263,2006-09-26,2.935,5.894,2.8820013197616374,6.126858861740202,0
264,2006-10-04,3.494,6.956,2.993273799448309,6.277611768919584,0
265,2006-10-12,3.332,6.975,3.054860384487914,6.404409611776491,0
266,2006-10-20,2.516,4.948,2.9568857750219157,6.13960785585779,0
267,2006-10-28,3.187,4.2,2.998724731606954,5.786951847386399,1
268,2006-11-05,2.643,7.017,2.934047487217768,6.0105970021096455,0
269,2006-11-13,2.634,5.768,2.879493410076811,5.966488479159713,0
270,2006-11-21,3.065,6.867,2.913221891375656,6.130217865311916,0
271,2006-11-29,2.779,5.666,2.888817919101722,6.045814596959527,0
272,2006-12-07,2.334,6.685,2.7879419539243577,6.162030114381347,0
273,2006-12-15,2.431,6.73,2.72304341580683,6.265297369779917,0
274,2006-12-23,3.064,7.137,2.785035502256702,6.423788772351449,0
275,2006-12-31,3.3240001,6.232,2.88302906914875,6.388918063581183,0
276,2007-01-05,3.043,6.083,2.9121146898187704,6.333296630767418,0
277,2007-01-13,3.074,6.854,2.941548361077973,6.427969987273838,0
278,2007-01-21,2.445,6.077,2.8512668287443046,6.364157287977467,0
279,2007-01-29,3.588,5.312,2.985218325177669,6.172855926130845,0
280,2007-02-06,3.98,5.56,3.1660877240678174,6.061427565521516,0
281,2007-02-14,3.572,6.864,3.2398899609105563,6.207349797898951,0
282,2007-02-22,3.267,5.809,3.244819051644215,6.134922564691649,0
283,2007-03-02,2.921,6.773,3.185942861129757,6.250936600836581,0
284,2007-03-10,3.581,7.195,3.257771448132599,6.422584522804725,0
285,2007-03-18,3.411,6.985,3.2856311872632977,6.5248419065701215,0
286,2007-03-26,3.606,7.593,3.343880052596196,6.719052457221036,0
287,2007-04-03,3.115,7.303,3.302265499312659,6.8252247328712325,0
288,2007-04-11,3.3240001,6.107,3.3062172485581693,6.694638394915551,0
289,2007-04-19,2.611,7.005,3.179814123553985,6.751067798465617,0
290,2007-04-27,3.21,7.663,3.1853024716618017,6.916873672710328,0
291,2007-05-05,2.753,6.925,3.106702026083444,6.918351221442062,0
292,2007-05-13,2.332,6.375,2.965847115371206,6.819560090270778,0
293,2007-05-21,3.09,6.029,2.9884203515163166,6.675821856667079,0
294,2007-05-29,2.168,5.702,2.8392530117558703,6.4987633629355726,0
295,2007-06-06,2.37,4.329,2.7539342615382725,6.104260932617342,0
296,2007-06-14,2.062,4.315,2.6281280387567,5.778940773454272,0
297,2007-06-22,2.513,4.585,2.6071956701544075,5.561860639762036,0
298,2007-06-30,1.38,4.037,2.384069183804811,5.284613283312715,1
299,2007-07-08,1.905,4.851,2.29696569063844,5.205774474011007,0
300,2007-07-16,2.666,4.924,2.364062817681229,5.154542712622997,0
301,2007-07-24,2.558,5.044,2.3993241395097398,5.134444064650306,0
302,2007-08-01,1.953,5.546,2.3181742867725617,5.20927241722565,0
303,2007-08-09,2.546,5.761,2.3595971444165866,5.309586551621456,0
304,2007-08-17,2.012,5.879,2.29639767887236,5.41311630349395,0
305,2007-08-25,3.256,5.77,2.470870835797689,5.478004244845325,0
306,2007-09-02,3.43,7.472,2.645257968699419,5.8405489497953225,0
307,2007-09-10,3.0870001,7.9440002,2.7255747255917164,6.222994639676287,0
308,2007-09-18,3.1729999,6.916,2.806924749821623,6.34899559416674,0
309,2007-09-26,3.522,7.083,2.936938445197073,6.482450973973783,0
310,2007-10-04,2.91,5.447,2.932040561675912,6.294187165379073,0
311,2007-10-12,3.454,7.3980002,3.0269422770412557,6.494880451733047,0
312,2007-10-20,2.965,5.651,3.015680029246356,6.341447646488526,0
313,2007-10-28,2.936,5.903,3.0011927709686317,6.26172987038692,0
314,2007-11-05,3.054,6.3519998,3.010794067304857,6.278142577530039,0
315,2007-11-13,2.514,6.126,2.920467862152127,6.25048027752835,0
316,2007-11-21,2.826,5.972,2.903291882707098,6.199847521990526,0
317,2007-11-29,3.541,5.708,3.0192387930101314,6.110420733102334,0
318,2007-12-07,3.368,5.999,3.0826499271023944,6.090162431170864,0
319,2007-12-15,2.813,7.279,3.033622661040209,6.306314681039878,0
320,2007-12-23,2.644,7.504,2.962782186924855,6.524075682109022,0
321,2007-12-31,3.126,6.453,2.9924581397604726,6.511152843300936,0
322,2008-01-05,2.598,5.847,2.9207384870023985,6.390397803077186,0
323,2008-01-13,2.743,4.91,2.8884224040051585,6.121234538410809,0
324,2008-01-21,3.631,5.64,3.0234365199972517,6.033737325333498,0
325,2008-01-29,3.817,4.767,3.1677207731362897,5.803421484066363,1
326,2008-02-06,2.273,4.408,3.0050442692764823,5.549708485576225,0
327,2008-02-14,3.21,6.715,3.0423089545256627,5.7615796977601645,0
328,2008-02-22,2.651,6.805,2.971161876046121,5.95129244877443,0
329,2008-03-01,4.234,5.54,3.2007688451274903,5.876511996606903,0
330,2008-03-09,3.38,7.336,3.2333563486390227,6.141873445527051,0
331,2008-03-17,3.24,7.219,3.234564286984063,6.337714612280478,0
332,2008-03-25,3.445,8.126,3.27282531357656,6.662857483567284,0
333,2008-04-02,4.161,7.195,3.434311579277706,6.7596106995843925,1
334,2008-04-10,2.757,6.08,3.3111640138603815,6.636045103970149,0
335,2008-04-18,3.046,7.041,3.2629523756702574,6.70967324677081,0
336,2008-04-26,3.139,6.228,3.240415568996546,6.622096322636477,0
337,2008-05-04,3.112,6.313,3.2170672816437027,6.565897028007836,0
338,2008-05-12,2.679,6.443,3.1192368487662785,6.543552084694177,0
339,2008-05-20,1.98,5.973,2.912102879731225,6.439815351039066,0
340,2008-05-28,3.058,6.682,2.9386296448233726,6.483848952707833,0
341,2008-06-05,2.509,5.553,2.8605151753904874,6.314603683724067,0
342,2008-06-13,2.689,5.645,2.829330578279695,6.192857555942694,0
343,2008-06-21,2.307,6.071,2.734361368010424,6.1707016547135005,0
344,2008-06-29,1.812,5.658,2.5666593076884605,6.077483170651155,0
345,2008-07-07,2.135,5.362,2.4881757954656964,5.94739531936111,0
346,2008-07-15,2.491,6.695,2.4886892757551142,6.083323474324796,0
347,2008-07-23,3.379,7.162,2.6505639435272004,6.2794465115913365,0
348,2008-07-31,3.048,6.217,2.7228250623903967,6.268092601780074,0
349,2008-08-08,3.659,7.361,2.8930386728451167,6.466803048917361,0
350,2008-08-16,3.339,5.981,2.9741225480821067,6.378475212131339,0
351,2008-08-24,3.188,5.133,3.013009350932701,6.152025154835308,0
352,2008-09-01,3.463,5.778,3.0948258433318117,6.084020559034286,0
353,2008-09-09,3.373,4.863,3.1454029457332853,5.862016805769263,0
354,2008-09-17,3.508,6.872,3.211329664145992,6.04565015334535,0
355,2008-09-25,2.845,6.613,3.1447242758667624,6.148804655660134,0
356,2008-10-03,3.298,5.796,3.172592607031856,6.084658355324601,0
357,2008-10-11,3.287,6.77,3.193393940457372,6.209265923615857,0
358,2008-10-19,3.599,6.193,3.267140492576362,6.206308453828012,0
359,2008-10-27,2.68,6.078,3.160387687881969,6.182979656525564,0
360,2008-11-04,2.925,6.2,3.117589917779117,6.186074229750941,0
361,2008-11-12,2.929,6.218,3.083300823786163,6.1918789034598865,0
362,2008-11-20,2.646,7.094,3.003791566451818,6.355900896043707,0
363,2008-11-28,2.894,6.855,2.983829473170717,6.44664619114003,0
364,2008-12-06,2.637,6.292,2.920769584216649,6.418528668549939,0
365,2008-12-14,3.0180001,6.585,2.9384478645199867,6.448796190294854,0
366,2008-12-22,2.489,6.913,2.8567300858828966,6.533196902388794,0
367,2008-12-30,2.681,5.767,2.8247791601365435,6.393888410747969,0
368,2009-01-05,2.881,6.828,2.8350011386502025,6.47281780309644,0
369,2009-01-13,2.326,6.354,2.74245547256916,6.451214582815767,0
370,2009-01-21,3.245,7.086,2.833827184021873,6.566630106970669,0
371,2009-01-29,2.873,5.919,2.840949497206972,6.448879205480218,0
372,2009-02-06,3.82,6.314,3.0189586673953044,6.424355737156489,0
373,2009-02-14,2.805,6.651,2.980057103642922,6.465563789107707,0
374,2009-02-22,3.363,6.065,3.049683069539966,6.392734019673662,0
375,2009-03-02,3.1,7.541,3.0588315850113483,6.601509632346411,0
376,2009-03-10,3.075,7.186,3.061771305497233,6.707780584701662,0
377,2009-03-18,2.862,7.297,3.0254492478715376,6.814911374998714,0
378,2009-03-26,2.418,7.36,2.9150039269555963,6.914018422001567,0
379,2009-04-03,3.203,6.461,2.9673668618117692,6.831651429940868,0
380,2009-04-11,2.993,6.94,2.9720274379400986,6.851351180355339,0
381,2009-04-19,3.27,6.03,3.0262042639376285,6.702014640255885,0
382,2009-04-27,2.35,6.009,2.903258016791254,6.576011946486439,0
383,2009-05-05,3.326,6.264,2.980120191048202,6.5192824905734215,0
384,2009-05-13,3.654,6.257,3.1026438006519865,6.471594759465966,0
385,2009-05-21,2.524,7.246,2.997435824065825,6.612395678304852,0
386,2009-05-29,3.608,5.492,3.108447499700097,6.408687391885211,0
387,2009-06-06,1.99,5.289,2.905093410579487,6.205107872330132,0
388,2009-06-14,2.481,5.215,2.827985508036714,6.025088286922451,0
389,2009-06-22,2.682,5.209,2.801442674175258,5.8767086185049555,0
390,2009-06-30,2.335,5.407,2.7166349221701154,5.791307063294937,0
391,2009-07-08,2.918,5.802,2.753246751381706,5.7932512419279245,0
392,2009-07-16,2.774,5.312,2.7570200564810503,5.705750979363037,0
393,2009-07-24,2.78,5.402,2.7611982228280905,5.6505235195532,0
394,2009-08-01,1.9909999,5.376,2.6211621708698005,5.600610139183664,0
395,2009-08-09,2.61,7.03,2.619132666183623,5.860499242933607,0
396,2009-08-17,3.145,6.526,2.7147449052277848,5.98149938474353,0
397,2009-08-25,3.208,6.703,2.804427639674895,6.112681327274625,0
398,2009-09-02,3.037,5.409,2.846713512619858,5.984739253204939,0
399,2009-09-10,2.695,5.591,2.819129225460393,5.913150312641977,0
400,2009-09-18,3.065,5.621,2.863833013053132,5.860032039994315,0
401,2009-09-26,3.911,5.539,3.0542270131073694,5.8016625844193985,0
402,2009-10-04,2.661,6.725,2.9827311949699276,5.96954209718543,0
403,2009-10-12,2.943,6.56,2.9755073555574487,6.076898069111633,0
404,2009-10-20,3.575,6.491,3.0845060268531337,6.152189361177895,0
405,2009-10-28,3.8339999,6.001,3.2207776350994077,6.124700373240233,0
406,2009-11-05,3.517,6.54,3.2746362396169113,6.200209389351651,0
407,2009-11-13,3.851,6.113,3.3794296634269094,6.18435312148347,0
408,2009-11-21,3.628,6.322,3.4246242738912596,6.209379831523363,0
409,2009-11-29,3.099,5.6480002,3.3654198562949977,6.107310814942011,0
410,2009-12-07,3.368,6.031,3.365888978880921,6.093436146285118,0
411,2009-12-15,2.855,7.413,3.273000077097751,6.333356866380828,0
412,2009-12-23,2.8569999,6.544,3.1973636765554305,6.371655644997621,0
413,2009-12-31,3.338,5.858,3.222933927932226,6.27826367347728,0
414,2010-01-05,3.117,5.06,3.203673232489426,6.0567611769867815,0
415,2010-01-13,2.991,5.618,3.165005360592711,5.976986423083289,0
416,2010-01-21,3.544,6.366,3.2339134605494206,6.047716196245614,0
417,2010-01-29,3.3140001,5.035,3.2484746731222,5.863585951003158,0
418,2010-02-06,2.281,6.776,3.072570168720077,6.029479418618617,0
419,2010-02-14,3.93,6.494,3.228466513817736,6.1139376985131095,0
420,2010-02-22,2.848,6.102,3.15929079304925,6.111767250876404,0
421,2010-03-02,3.421,6.324,3.206874285915695,6.15035500194331,0
422,2010-03-10,4.1349998,6.519,3.375624370666419,6.217381374936484,0
423,2010-03-18,3.397,7.231,3.379510862251906,6.40167566069244,0
424,2010-03-26,3.59,6.298,3.417781598964162,6.3828255149040345,0
425,2010-04-03,3.368,6.787,3.4087304047011466,6.456311817519806,0
426,2010-04-11,2.295,6.546,3.2062339813543828,6.472618760482514,0
427,2010-04-19,3.24,6.551,3.212373259205721,6.48686991644126,0
428,2010-04-27,2.949,6.474,3.1644871905763865,6.484529927472271,0
429,2010-05-05,3.482,5.966,3.22221681275042,6.390251773406157,0
430,2010-05-13,2.358,6.553,3.0650864904420385,6.419842355204514,0
431,2010-05-21,2.217,4.449,2.9108889481124667,6.061507360029944,0
432,2010-05-29,2.441,5.5950003,2.8254545911358746,5.976687888575191,0
433,2010-06-06,2.795,5.236,2.8199174066191603,5.842017374477003,0
434,2010-06-14,2.916,5.866,2.8373869489381818,5.846377883749562,0
435,2010-06-22,3.173,6.485,2.898407521363018,5.962491020070442,0
436,2010-06-30,2.214,5.772,2.773969787778571,5.927856259324548,0
437,2010-07-08,2.911,5.093,2.7988843742463656,5.776064200383748,0
438,2010-07-16,1.9679999,5.078,2.647814476228871,5.649143449162075,0
439,2010-07-24,2.164,6.3190002,2.5598482140658536,5.770935593703629,0
440,2010-08-01,2.461,5.909,2.541875805266194,5.796038198465035,0
441,2010-08-09,2.3569999,5.728,2.5082619996023388,5.783667646749934,0
442,2010-08-17,2.042,5.091,2.423487100640661,5.657728089178789,0
443,2010-08-25,2.84,5.526,2.4992167031004153,5.633777531671406,0
444,2010-09-02,3.617,5.152,2.7024500485361265,5.546181607805502,0
445,2010-09-10,3.417,5.046,2.832368231586487,5.455239497988992,0
446,2010-09-18,3.627,6.243,2.976846751927141,5.598468685721462,0
447,2010-09-26,3.997,4.963,3.1623291568529637,5.4829288920828745,1
448,2010-10-04,3.173,5.246,3.164269327838748,5.439850877718686,0
449,2010-10-12,3.707,7.479,3.2629476349891826,5.810605280233967,0
450,2010-10-20,4.214,5.783,3.4358662877306294,5.805586136986084,0
451,2010-10-28,3.406,5.283,3.4304360352178827,5.710570474328724,0
452,2010-11-05,3.486,6.595,3.440538585366478,5.871375804485621,0
453,2010-11-13,3.074,7.515,3.3738951847079157,6.170216543031071,0
454,2010-11-21,3.146,7.719,3.332459679933252,6.451813510238312,0
455,2010-11-29,3.052,7.81,3.281467019177455,6.698756497973081,0
456,2010-12-07,2.548,7.789,3.148109397013332,6.8969825954929345,0
457,2010-12-15,3.097,6.971,3.138816758220314,6.910440340775957,0
458,2010-12-23,2.854,5.436,3.087031909735299,6.6423602552349275,0
459,2010-12-31,3.151,5.874,3.0986624757630965,6.502658403824803,0
460,2011-01-05,3.137,5.957,3.1056329499740496,6.403447744719849,0
461,2011-01-13,3.203,6.59,3.123336062463231,6.43736636433222,0
462,2011-01-21,4.112,5.462,3.303093139934627,6.260027005942449,0
463,2011-01-29,3.246,5.974,3.29271257840077,6.208022091609607,0
464,2011-02-06,2.927,6.188,3.2262193906508783,6.204381748076761,0
465,2011-02-14,3.704,7.041,3.313088591657137,6.356494137403493,0
466,2011-02-22,3.507,6.678,3.3483452058071888,6.414949743929606,0
467,2011-03-02,3.153,7.444,3.312827916814657,6.602049748179399,0
468,2011-03-10,3.044,6.056,3.263950097458286,6.502768018091606,0
469,2011-03-18,3.614,5.178,3.327595549196051,6.261901100856244,0
470,2011-03-26,3.247,7.159,3.3129418091638896,6.425009977044447,0
471,2011-04-03,2.924,6.962,3.242225121096915,6.522644507252453,0
472,2011-04-11,2.859,7.948,3.1725478204565802,6.781800043065395,0
473,2011-04-19,2.618,7.643,3.07172094955858,6.938381876305325,0
474,2011-04-27,3.342,7.9700003,3.120862596480546,7.125948856436867,0
475,2011-05-05,1.929,5.79,2.904160309852658,6.883049057421624,0
476,2011-05-13,2.583,6.338,2.8457675161861546,6.7839491962011875,0
477,2011-05-21,2.491,5.229,2.781264319980944,6.501231177174196,0
478,2011-05-29,2.065,4.574,2.6510344540244923,6.150825487096048,0
479,2011-06-06,2.62,5.12,2.6453918052125993,5.963402650452964,0
480,2011-06-14,1.932,4.645,2.515684211720853,5.7236930741754275,0
481,2011-06-22,2.1399999,5.68,2.4473779671326246,5.715748847659645,0
482,2011-06-30,2.291,5.146,2.418945589358289,5.612158131439212,0
483,2011-07-08,2.839,5.596,2.4953191161383383,5.609220324732003,0
484,2011-07-16,2.5379999,6.162,2.503079252911903,5.709725752833597,0
485,2011-07-24,2.134,5.899,2.4359739456447396,5.744139282835976,0
486,2011-08-01,2.717,6.004,2.487069593278313,5.791386719942192,0
487,2011-08-09,3.76,7.055,2.718511483675576,6.021134557832453,0
488,2011-08-17,2.91,5.664,2.7533275931583234,5.956201008105148,0
489,2011-08-25,3.009,5.828,2.7998134967554473,5.932891746388675,0
490,2011-09-02,3.1399999,5.571,2.8616655639791104,5.867093265078394,0
491,2011-09-10,3.219,6.309,2.9266354798173593,5.947439946929375,0
492,2011-09-18,3.715,6.96,3.069974467881351,6.131541781696211,0
493,2011-09-26,3.243,5.703,3.101433661087938,6.0536251065995454,0
494,2011-10-04,3.027,5.633,3.0879002591463007,5.977147795763842,0
495,2011-10-12,3.272,6.382,3.1213729528263543,6.0507572818944935,0
496,2011-10-20,2.865,6.47,3.0747596904100614,6.126983192493977,0
497,2011-10-28,3.206,6.477,3.09862158118012,6.190622655042568,0
498,2011-11-05,3.392,7.094,3.15196310459204,6.354873056429537,0
499,2011-11-13,2.56,6.324,3.044333438807949,6.349259751941327,0
500,2011-11-21,2.976,7.222,3.0319091900377586,6.507939819237507,0
501,2011-11-29,3.23,6.765,3.067925704407891,6.55467800964625,0
502,2011-12-07,3.176,7.039,3.08757559783475,6.642736559589164,0
503,2011-12-15,2.955,7.08,3.0634709298113507,6.722238989428598,0
504,2011-12-23,1.91,6.298,2.8537489365040867,6.645104602051798,0
505,2011-12-31,2.229,6.667,2.7401582374220226,6.649085550205022,0
506,2012-01-05,3.048,6.27,2.7961294846679787,6.580160901245293,0
507,2012-01-13,2.55,7.119,2.751378660604034,6.678131638844027,0
508,2012-01-21,3.625,6.081,2.9102189041305735,6.569562222913623,0
509,2012-01-29,3.124,7.53,2.949088207466696,6.744187311439937,0
510,2012-02-06,2.402,6.408,2.849617615274376,6.683062344336422,0
511,2012-02-14,4.25,5.892,3.1042325943153983,6.539232863250574,1
512,2012-02-22,2.4290001,6.918,2.981463057028317,6.60809965561455,0
513,2012-03-01,3.395,8.155,3.0566515886461714,6.88935421513394,0
514,2012-03-09,2.424,6.709,2.9416240315824194,6.8565625597689,0
515,2012-03-17,3.112,7.5820003,2.972601478304872,6.988460322644504,0
516,2012-03-25,2.056,6.238,2.805946663027251,6.852012975995806,0
517,2012-04-02,3.113,6.728,2.861774527218053,6.829465192002384,0
518,2012-04-10,2.84,7.698,2.8578155066637363,6.987380603315338,0
519,2012-04-18,2.973,8.034,2.878758150832341,7.177675111208644,0
520,2012-04-26,3.698,6.943,3.0277112059943945,7.135006880040293,0
521,2012-05-04,2.698,7.459,2.9677637056724375,7.193914740146825,0
522,2012-05-12,2.342,5.684,2.8539884878464297,6.919384790167182,0
523,2012-05-20,2.466,5.592,2.783445140985014,6.6780421024330385,0
524,2012-05-28,3.063,5.697,2.8342732905805343,6.499670815936646,0
525,2012-06-05,2.21,5.518,2.7207690628653416,6.321185235927259,0
526,2012-06-13,2.034,4.98,2.5959019459609807,6.077333378317482,0
527,2012-06-21,2.552,4.725,2.587919782291051,5.831454564920225,0
528,2012-06-29,2.601,5.718,2.590298016523932,5.810826450416575,0
529,2012-07-07,2.892,4.955,2.6451529153278863,5.655221627378299,0
530,2012-07-15,1.806,4.695,2.4925796569551713,5.480635908157041,0
531,2012-07-23,1.768,4.507,2.3608379023589072,5.303611192034383,0
532,2012-07-31,2.698,6.151,2.422140093607039,5.457681888553256,0
533,2012-08-08,2.711,5.067,2.4746600703453456,5.386648801954839,0
534,2012-08-16,2.86,6.02,2.5447218566636147,5.50180356176787,0
535,2012-08-24,2.273,6.447,2.495317883071566,5.673657464483327,0
536,2012-09-01,2.789,6.515,2.5487146378462406,5.826628810301921,0
537,2012-09-09,3.413,6.168,2.705857450385383,5.8886963395656515,0
538,2012-09-17,3.535,6.544,2.856610656829984,6.007842486694296,0
539,2012-09-25,2.823,6.542,2.850499619992466,6.104962001276157,0
540,2012-10-03,3.9919999,6.613,3.0580451190080624,6.197332531239885,0
541,2012-10-11,3.206,6.547,3.084946022760303,6.260908422166351,0
542,2012-10-19,3.617,7.037,3.181683128257853,6.402016014370791,0
543,2012-10-27,3.849,5.303,3.303013464413119,6.20219491599376,0
544,2012-11-04,3.224,7.445,3.2886473758128822,6.428159507933327,0
545,2012-11-12,3.159,6.712,3.2650751110998777,6.479766850706991,0
546,2012-11-20,3.581,6.03,3.3225160162899705,6.397991097816328,0
547,2012-11-28,2.836,6.752,3.2340585525404713,6.462356326402723,0
548,2012-12-06,3.278,5.991,3.242047927778252,6.376655208052423,0
549,2012-12-14,3.216,7.21,3.2373119554746865,6.528172449887795,0
550,2012-12-22,3.223,6.661,3.2347097907685733,6.552322872623262,0
551,2012-12-30,3.614,5.549,3.3036716619044677,6.369900493305751,0
552,2013-01-05,3.667,4.932,3.3697313697969484,6.108464069107848,0
553,2013-01-13,3.625,4.781,3.416143848015685,5.86710699060262,0
554,2013-01-21,3.17,6.167,3.3713904349753685,5.921632959019331,0
555,2013-01-29,3.462,6.613,3.3878648819232065,6.047336042120663,0
556,2013-02-06,3.322,7.396,3.375889453701329,6.292547654180046,0
557,2013-02-14,3.254,7.318,3.353727725483194,6.478993506107804,0
558,2013-02-22,2.727,7.089,3.2397772295940044,6.5899038186458645,0
559,2013-03-02,2.762,7.356,3.152908657653884,6.729194023727387,0
560,2013-03-10,3.415,7.5160003,3.2005616220537285,6.872249705021226,0
561,2013-03-18,2.576,6.032,3.0870049589902266,6.719477043171885,0
562,2013-03-26,3.423,6.337,3.1480949841328725,6.649935743174901,0
563,2013-04-03,3.585,7.163,3.2275322666808903,6.743220172927015,0
564,2013-04-11,3.409,7.081,3.2605263854464304,6.804634659890614,0
565,2013-04-19,2.444,7.9110003,3.1120670436783606,7.0057920402323255,1
566,2013-04-27,3.459,5.7,3.1751457831234258,6.7683752709655645,0
567,2013-05-05,3.284,5.997,3.1949374443539584,6.628125261233233,0
568,2013-05-13,3.148,7.1610003,3.18640336390912,6.725011623149012,0
569,2013-05-21,3.078,6.12,3.1666936738646525,6.615009489041752,0
570,2013-05-29,2.816,6.271,3.1029311849331176,6.552462292570026,0
571,2013-06-06,2.781,5.77,3.0443982238381007,6.410196417725751,0
572,2013-06-14,2.271,5.903,2.903780348312494,6.317978865035558,0
573,2013-06-22,2.531,5.316,2.836002084784863,6.135800886800222,0
574,2013-06-30,2.512,5.431,2.7770926300827674,6.007655313326825,0
575,2013-07-08,2.158,6.157,2.66453033231692,6.03480890451283,0
576,2013-07-16,2.469,5.803,2.6289793811846573,5.992661826109974,0
577,2013-07-24,2.343,5.586,2.5769831182692915,5.918723306029565,0
578,2013-08-01,2.795,6.052,2.616622565182865,5.942955440528983,0
579,2013-08-09,2.9720001,5.955,2.681236666435128,5.945145346561177,0
580,2013-08-17,2.168,5.79,2.5879209057803525,5.916937094796058,0
581,2013-08-25,2.734,6.34,2.6144807351975743,5.99385765075821,0
582,2013-09-02,3.24,5.203,2.7282115123501507,5.850065363104816,0
583,2013-09-10,3.056,6.411,2.7878094181552058,5.952053437982642,0
584,2013-09-18,2.802,6.576,2.790389532268144,6.065498306280898,0
585,2013-09-26,3.569,5.898,2.9319550728961263,6.035044025773238,0
586,2013-10-04,3.736,5.7,3.0781450707395863,5.974126895499038,0
587,2013-10-12,3.497,7.063,3.1543005086086007,6.1721038603499325,0
588,2013-10-20,3.683,6.355,3.2504277048139527,6.205357707390578,0
589,2013-10-28,4.017,4.423,3.3898045218230997,5.881292644020692,1
590,2013-11-05,3.0279999,5.576,3.3240218592970248,5.825784929402939,0
591,2013-11-13,2.541,6.382,3.1816542284018894,5.926914936690118,0
592,2013-11-21,3.44,6.364,3.2286261972779933,6.006384919764172,0
593,2013-11-29,2.812,6.964,3.1528759861801086,6.18049679345562,0
594,2013-12-07,1.965,5.057,2.9368985402161982,5.976224678321378,0
595,2013-12-15,2.738,6.133,2.9007351540090096,6.004729263536251,0
596,2013-12-23,3.24,5.625,2.9624196731958703,5.935687579256933,0
597,2013-12-31,2.991,6.04,2.9676160848070747,5.954653467001677,0
598,2014-01-05,2.547,6.588,2.8911404205395064,6.069807349493959,0
599,2014-01-13,3.375,5.619,2.9791148895323234,5.987842369229299,0
600,2014-01-21,2.927,5.294,2.969639463394877,5.861689238237281,0
601,2014-01-29,3.609,5.622,3.0858868277912763,5.818109416273729,0
602,2014-02-06,4.083,7.588,3.2671801651211294,6.139907671625639,0
603,2014-02-14,3.988,6.092,3.3982383016584987,6.131197187262686,0
604,2014-02-22,3.51,7.379,3.4185586087139095,6.358070459927682,0
605,2014-03-02,3.545,6.837,3.4415479664557345,6.445148538702372,0
606,2014-03-10,3.336,8.116,3.422357420857914,6.748939745388499,0
607,2014-03-18,3.567,7.305,3.4486560556586503,6.850041578652158,0
608,2014-03-26,2.95,7.62,3.3579913269359345,6.990033998089781,0
609,2014-04-03,3.824,7.19,3.4427201550829256,7.026391463386268,0
610,2014-04-11,3.575,7.159,3.466771044646706,7.050502091841739,0
611,2014-04-19,2.875,7.178,3.3591763092563958,7.073683524833625,0
612,2014-04-27,2.909,6.331,3.2773260566445708,6.938650129632386,0
613,2014-05-05,3.045,7.005,3.235084969308094,6.950713763233937,0
614,2014-05-13,3.181,7.042,3.2252513374844325,6.967311227535863,0
615,2014-05-21,3.141,6.051,3.209932918382704,6.800709207666727,0
616,2014-05-29,2.542,5.622,3.0884905796427775,6.586398482170548,0
617,2014-06-06,2.827,5.229,3.0409468202032217,6.3395987747854905,0
618,2014-06-14,2.047,5.049,2.860229204045445,6.104944413256666,0
619,2014-06-22,2.072,5.348,2.7169148081649785,5.967318165317466,0
620,2014-06-30,2.398,6.092,2.6589302979363185,5.989987591192363,0
621,2014-07-08,1.879,5.036,2.5171247798572765,5.816535260963362,0
622,2014-07-16,2.484,4.87,2.5111020867150575,5.644437919980765,0
623,2014-07-24,2.531,6.089,2.5147198707505964,5.725267429996469,0
624,2014-08-01,2.916,6.586,2.58767987413663,5.881764254663971,0
625,2014-08-09,2.247,4.733,2.5257380750243636,5.67289799047702,0
626,2014-08-17,2.018,5.787,2.4334220409229212,5.693643842988612,0
627,2014-08-25,2.439,5.005,2.4344361955335043,5.568435892343577,0
628,2014-09-02,3.41,5.231,2.6118114483148105,5.5070839022073335,0
629,2014-09-10,3.651,6.202,2.8007548255099692,5.6334323092866905,0
630,2014-09-18,3.456,6.456,2.919890328080045,5.782990044184893,0
631,2014-09-26,3.281,4.564,2.9855466136855866,5.561355514278495,1
632,2014-10-04,2.963,6.9440002,2.981447240129626,5.812745465162519,0
633,2014-10-12,2.626,7.5230002,2.916820456018922,6.123700878828594,0
634,2014-10-20,2.955,6.393,2.9237621774165827,6.172664378293397,0
635,2014-10-28,3.647,5.529,3.0552599768656763,6.055634455958313,0
636,2014-11-05,3.017,7.145,3.0483036101529493,6.253700915043441,0
637,2014-11-13,2.938,7.446,3.028248401717936,6.47048258488684,0
638,2014-11-21,3.093,6.77,3.040021407796519,6.52494029325769,0
639,2014-11-29,2.799,6.176,2.996199338159976,6.461496625075495,0
640,2014-12-07,3.159,5.824,3.0257994439293174,6.34558812628802,0
641,2014-12-15,2.834,6.19,2.9909268378742087,6.317299386457554,0
642,2014-12-23,2.461,5.621,2.8945764974730297,6.190699464025241,0
643,2014-12-31,2.0149999,5.497,2.7346534736571324,6.064572328282059,0
644,2015-01-05,3.229,6.155,2.8245346769108783,6.081013761286839,0
645,2015-01-13,2.765,5.729,2.813710209273296,6.0170112758806376,0
646,2015-01-21,2.907,6.589,2.8306720011963065,6.12100926664182,0
647,2015-01-29,2.643,7.148,2.7965497986999655,6.307734811523084,0
648,2015-02-06,3.789,5.738,2.976995296087658,6.2041466487146435,0
649,2015-02-14,3.116,7.459,3.002268867173083,6.432301823607657,0
650,2015-02-22,3.7649999,6.342,3.140947230684449,6.4158833116116085,0
651,2015-03-02,2.895,6.338,3.0962295489102787,6.401722676902085,0
652,2015-03-10,2.091,6.645,2.9134605545827084,6.445954913997436,0
653,2015-03-18,2.421,5.432,2.823922272624888,6.261599504219226,0
654,2015-03-26,3.8830001,7.106,3.0164818840425,6.415126857378319,0
655,2015-04-03,3.448,7.12,3.094939714984524,6.543285589774822,0
656,2015-04-11,2.708,7.791,3.024587029475863,6.77014273515645,0
657,2015-04-19,2.949,6.285,3.0108439117065036,6.681934937384752,0
658,2015-04-27,3.267,6.863,3.0574177386590806,6.714855842601462,0
659,2015-05-05,3.313,7.107,3.103887234132044,6.786154757422104,0
660,2015-05-13,2.789,6.635,3.046635015986631,6.758672115869327,0
661,2015-05-21,3.251,6.076,3.083792272629198,6.634549951824549,0
662,2015-05-29,2.532,7.097,2.9834664166693172,6.718631800960142,0
663,2015-06-06,2.49,5.452,2.8937452517361217,6.488335135538988,0
664,2015-06-14,3.1990001,6.117,2.9492461369046383,6.4208196750767765,0
665,2015-06-22,2.55,5.241,2.876655921524937,6.20630703878574,0
666,2015-06-30,1.9399999,5.688,2.706354833613343,6.11206943212996,0
667,2015-07-08,2.201,4.785,2.614472132084457,5.87078405309035,0
668,2015-07-16,2.1069999,5.234,2.522204448817281,5.7550051718000415,0
669,2015-07-24,2.511,5.555,2.5201672613930497,5.718640563897965,0
670,2015-08-01,3.12,6.431,2.6292277385141465,5.848160503679523,0
671,2015-08-09,3.31,5.78,2.7530045029260366,5.835767722975673,0
672,2015-08-17,2.71,6.858,2.7451855093298434,6.021628100913867,0
673,2015-08-25,2.756,6.505,2.7471517879901755,6.109513921555148,0
674,2015-09-02,2.28,5.259,2.662215094062829,5.954874994822199,0
675,2015-09-10,3.227,5.141,2.7649032584318873,5.806897685582953,0
676,2015-09-18,3.447,5.502,2.8889208526629773,5.751461716393599,0
677,2015-09-26,4.127,5.369,3.1140261258227095,5.681923214874459,0
678,2015-10-04,3.995,6.536,3.2742031730475047,5.837209862157804,0
679,2015-10-12,3.941,7.987,3.3954389569918155,6.228080794230187,1
680,2015-10-20,3.386,5.681,3.393722768081305,6.128611601224068,0
681,2015-10-28,3.812,5.708,3.4697731804737266,6.052136797929776,0
682,2015-11-05,3.487,7.178,3.4729053273977595,6.256839193451111,0
683,2015-11-13,3.456,6.948,3.4698316478064193,6.382504786318842,0
684,2015-11-21,3.411,7.36,3.459134986996423,6.560231213081671,0
685,2015-11-29,3.865,6.914,3.5329286274583,6.6245528169454175,0
686,2015-12-07,2.836,5.69,3.406214325314559,6.454634133359061,0
687,2015-12-15,3.123,6.507,3.354720794628261,6.464155194472399,0
688,2015-12-23,3.099,5.7860003,3.3082261005343616,6.3408542957992395,0
689,2015-12-31,2.885,7.107,3.231275898703251,6.48015349185665,0
0,2001-01-05,4.261,7.077,4.261000156402588,7.077000141143799,0
1,2001-01-13,3.704,7.659,3.954650068283081,7.397100019454957,0
2,2001-01-21,2.438,8.509,3.3449668036742857,7.84407635305411,0
3,2001-01-29,4.137,8.759,3.6059064809048524,8.145502872986368,0
4,2001-02-06,2.271,7.321,3.2226911100817013,7.908810551046252,0
5,2001-02-14,3.404,7.973,3.269783302926557,7.92548278104035,0
6,2001-02-22,4.366,8.563,3.533927533120171,8.079098754945445,0
7,2001-03-02,3.7779999,8.541,3.5894551678155016,8.184183597538127,0
8,2001-03-10,4.074,7.245,3.694875141279294,7.979850087857143,0
9,2001-03-18,3.494,8.266,3.652680070645875,8.039957597744085,0
10,2001-03-26,3.03,8.115,3.525474311078186,8.055287775591529,0
11,2001-04-03,3.529,7.894,3.526178746036987,8.023062783888102,0
12,2001-04-11,2.539,7.083,3.3324259196649417,7.838557401317845,0
13,2001-04-19,3.684,8.44,3.400446139186575,7.954920437054309,0
14,2001-04-27,2.597,7.37,3.2467915677314463,7.843057675785395,0
15,2001-05-05,3.222,8.489,3.242094572526923,7.965436998406608,0
16,2001-05-13,3.031,7.408,3.2024041403457044,7.86062660549457,0
17,2001-05-21,2.879,6.691,3.141971960773284,7.642067020428584,0
18,2001-05-29,2.323,6.317,2.989704756952737,7.3957041877291525,0
19,2001-06-06,2.829,6.798,2.9599479566971247,7.285030625594139,0
20,2001-06-14,2.668,6.361,2.9060698736237613,7.114503682519847,0
21,2001-06-22,2.438,5.998,2.8199241039925007,6.909017163278906,0
22,2001-06-30,2.24,6.294,2.713429277370956,6.796078020113019,0
23,2001-07-08,2.537,6.676,2.6810893163239684,6.774067425130706,0
24,2001-07-16,2.591,6.986,2.6646001997729254,6.812857652256682,0
25,2001-07-24,3.008,7.327,2.727376833045838,6.906847643323122,0
26,2001-08-01,1.767,6.803,2.5519849004149746,6.887882126706423,0
27,2001-08-09,1.841,6.662,2.4222440731558654,6.846663095061998,0
28,2001-08-17,3.127,7.801,2.5507631349821134,7.020695661444268,0
29,2001-08-25,3.47,7.235,2.7183041357201914,7.059755000731189,0
30,2001-09-02,3.552,8.588,2.870187103682318,7.338171181804708,0
31,2001-09-10,3.007,8.277,2.895102689822773,7.509145459692803,0
32,2001-09-18,4.046,6.798,3.1046355492049633,7.379673986114053,0
33,2001-09-26,3.9819999,7.729,3.2643301894235606,7.443257044078844,0
34,2001-10-04,4.525,7.147,3.493747247201832,7.3893440754976645,1
35,2001-10-12,4.267,8.167,3.634441227172087,7.530839146598741,0
36,2001-10-20,3.2810001,6.918,3.570140870415686,7.419347408183486,0
37,2001-10-28,4.316,8.313,3.7058178095385244,7.58190895459794,0
38,2001-11-05,3.979,8.368,3.755507149179498,7.724891677240536,0
39,2001-11-13,3.184,7.462,3.651562814788482,7.677077555791705,0
40,2001-11-21,3.591,6.734,3.640548465405926,7.505563117410366,0
41,2001-11-29,2.984,7.917,3.521149908178206,7.58038614795761,0
42,2001-12-07,3.065,7.525,3.438198733995233,7.570314154979713,0
43,2001-12-15,2.669,7.2730002,3.2983239317685125,7.516249167185504,0
44,2001-12-23,2.961,8.145,3.236984956791495,7.630581273870205,0
45,2001-12-31,2.8009999,8.052,3.1577071759768907,7.707210376094789,0
46,2002-01-05,4.1,7.747,3.3290468607257306,7.7144454726466165,0
47,2002-01-13,4.003,8.244,3.45159179247466,7.810734507979837,0
48,2002-01-21,3.158,7.459,3.398208600702143,7.746779367610576,0
49,2002-01-29,2.17,7.512,3.174888155530504,7.704090350958965,0
50,2002-02-06,3.349,8.45,3.2065459875251285,7.8397151241638685,0
51,2002-02-14,4.029,8.265,3.3560874402647465,7.917041982056189,0
52,2002-02-22,3.294,7.897,3.3447985270110436,7.913397867868769,0
53,2002-03-02,3.439,7.795,3.3619263847592236,7.891870573147453,0
54,2002-03-10,3.057,6.899,3.3064843172340024,7.711345775397753,0
55,2002-03-18,1.8349999,7.08,3.0389381757436853,7.596554108723203,0
56,2002-03-26,4.157,8.918,3.2422243461041753,7.8368196272702875,0
57,2002-04-03,3.101,9.482,3.2165469787171355,8.13594603242151,0
58,2002-04-11,3.411,9.303,3.2519023309554456,8.34813927536631,0
59,2002-04-19,3.27,10.411,3.2551928321884693,8.72320712104045,1
60,2002-04-27,3.568,7.429,3.312067151552827,8.487895581091088,0
61,2002-05-05,2.709,8.776,3.202418165451816,8.540278413828409,0
62,2002-05-13,1.837,7.103,2.954159516945175,8.278954250952477,0
63,2002-05-21,2.674,7.4570003,2.9032212927432726,8.129507674723932,0
64,2002-05-29,2.846,7.363,2.8928173908461443,7.990142326123511,0
65,2002-06-06,2.99,6.65,2.91048698916428,7.746479670952426,0
66,2002-06-14,1.68,6.024,2.6867617484260267,7.433301125818925,0
67,2002-06-22,2.303,5.973,2.6169867975241825,7.167791524552665,0
68,2002-06-30,1.7870001,5.723,2.466079971654635,6.905101910738338,0
69,2002-07-08,2.669,6.059,2.502974535235566,6.751265080416451,0
70,2002-07-16,2.246,6.449,2.4562518714993202,6.696307735892043,0
71,2002-07-24,2.967,7.659,2.5491152182984935,6.871342771400846,0
72,2002-08-01,2.505,6.736,2.5410942868389137,6.846734995186566,0
73,2002-08-09,2.666,6.999,2.563804404465035,6.8744195645372645,0
74,2002-08-17,2.385,7.916,2.5312945015531856,7.063797860505903,0
75,2002-08-25,3.77,8.884,2.7565137332244363,7.394743750912423,0
76,2002-09-02,3.476,8.405,2.8873294563979326,7.578426692510166,0
77,2002-09-10,3.603,8.914,3.0174513806234433,7.821258161196764,0
78,2002-09-18,4.098,6.765,3.2139148005916782,7.629211173487235,0
79,2002-09-26,3.359,7.583,3.2402939246748823,7.62080917433988,0
80,2002-10-04,4.132,7.456,3.402422310606064,7.590843840249876,0
81,2002-10-12,4.308,7.838,3.5670728272948558,7.635781294450927,0
82,2002-10-20,2.584,6.117,3.388332322913712,7.359639243509843,0
83,2002-10-28,3.809,7.638,3.46481736154117,7.410250294644132,0
84,2002-11-05,2.33,7.629,3.2584869102298177,7.450023003886005,0
85,2002-11-13,3.286,7.588,3.2634892927756196,7.475109698656517,0
86,2002-11-21,3.772,7.119,3.355945800943387,7.4103624713946274,0
87,2002-11-29,3.086,8.008,3.306864738932944,7.5190239105302785,0
88,2002-12-07,3.551,8.655,3.351252990496746,7.725564972775334,0
89,2002-12-15,2.862,6.863,3.2622978979593507,7.568734960217879,0
90,2002-12-23,3.76,8.9869995,3.352789188567066,7.826601245333968,0
91,2002-12-31,3.698,8.796,3.415554782925234,8.002855480051773,0
92,2003-01-05,4.084,8.103,3.5370902980071004,8.021063517857133,0
93,2003-01-13,3.842,8.224,3.5925284273855342,8.057961056140512,0
94,2003-01-21,3.984,7.848,3.663705071430531,8.019786327476293,0
95,2003-01-29,3.299,7.555,3.597395062666232,7.93527969090597,0
96,2003-02-06,2.192,7.099,3.341868670784412,7.783228833317404,0
97,2003-02-14,3.552,8.726,3.3800743754384084,7.954641742690207,0
98,2003-02-22,4.011,9.625,3.4947881540657706,8.25834324473471,0
99,2003-03-02,2.647,6.978,3.3406448665542725,8.025553593249162,0
100,2003-03-10,2.3209999,5.778,3.155254865209053,7.6169074625466395,0
101,2003-03-18,4.273,9.266,3.358481210613038,7.91674243228982,0
102,2003-03-26,3.605,8.589,3.403302812198618,8.038971035317065,0
103,2003-04-03,3.387,9.033,3.400338679782371,8.219703573119268,0
104,2003-04-11,3.401,8.375,3.4004589239835123,8.247939287117537,0
105,2003-04-19,3.372,8.954,3.395284570350639,8.376314048265387,0
106,2003-04-27,3.196,7.322,3.3590510301210412,8.184620589708791,0
107,2003-05-05,2.556,6.932,3.2130417508203286,7.956871420622183,0
108,2003-05-13,2.346,7.734,3.0553977880996146,7.916349381585981,0
109,2003-05-21,2.687,6.541,2.98841637865317,7.666285837482605,0
110,2003-05-29,2.054,6.12,2.8185224735561896,7.3851429370732715,0
111,2003-06-06,2.447,5.989,2.7509729377529624,7.131298738215449,0
112,2003-06-14,2.328,5.847,2.6740687797259737,6.897789898883195,0
113,2003-06-22,2.384,5.274,2.6213290130319464,6.602555402296821,0
114,2003-06-30,2.281,5.486,2.559450992276718,6.39954534022996,0
115,2003-07-08,2.677,6.103,2.5808235474601338,6.3456280354625,0
116,2003-07-16,1.319,5.478,2.3514010853113456,6.1878775133741915,1
117,2003-07-24,1.723,5.708,2.2371463515380765,6.10062708968443,0
118,2003-08-01,1.655,5.628,2.1313015551429695,6.014694852022195,0
119,2003-08-09,2.527,7.406,2.2032467179211057,6.267659449359535,0
120,2003-08-17,3.817,8.111,2.4966563896278053,6.602812287855563,0
121,2003-08-25,3.166,7.476,2.6183552077662746,6.761573659549766,0
122,2003-09-02,2.451,6.843,2.5879269836635475,6.776378436931936,0
123,2003-09-10,3.459,7.288,2.746303915841051,6.8694005587296765,0
124,2003-09-18,2.485,7.642,2.698794093886767,7.009873220483212,0
125,2003-09-26,3.883,8.304,2.9141042399101824,7.245168980546518,0
126,2003-10-04,3.503,8.252,3.021176200105762,7.428229139547172,0
127,2003-10-12,3.709,8.603,3.1462350929285385,7.641823784575512,0
128,2003-10-20,3.633,7.463,3.234737784578979,7.609310336599639,0
129,2003-10-28,3.28,6.783,3.2429672730900707,7.459072092193656,0
130,2003-11-05,2.98,8.642,3.195155045086872,7.674149929680045,0
131,2003-11-13,3.679,7.792,3.283126837038239,7.695577181900927,0
132,2003-11-21,3.6,8.034,3.340740122055537,7.757108675506101,0
133,2003-11-29,3.321,8.39,3.3371510269876374,7.8721798878366425,0
134,2003-12-07,3.168,7.228,3.306396291686898,7.755056301690139,0
135,2003-12-15,2.882,6.4969997,3.2292333240132485,7.526318745128081,0
136,2003-12-23,4.0699997,7.818,3.382099936888146,7.579351671428984,0
137,2003-12-31,3.93,8.779,3.4817181423189774,7.7974696006762105,0
138,2004-01-05,1.97,6.987,3.2068603034626304,7.650111489381497,0
139,2004-01-13,4.042,9.079,3.3587038513594356,7.90990948640729,0
140,2004-01-21,4.426,9.159,3.5527577180679324,8.13701692464763,0
141,2004-01-29,4.449,8.82,3.7157108387364466,8.261195610134335,0
142,2004-02-06,4.438,8.805,3.847036177544221,8.360069191050995,0
143,2004-02-14,3.53,8.078,3.7893932309706684,8.308783896071626,0
144,2004-02-22,2.638,8.731,3.580049009238515,8.385550450712119,0
145,2004-03-01,3.776,9.265,3.6156764662657346,8.54545043118681,0
146,2004-03-09,2.395,7.707,3.3937352871131146,8.393004858016013,0
147,2004-03-17,3.95,8.847,3.4948743344896003,8.475549451480441,0
148,2004-03-25,3.009,9.03,3.4065335578446643,8.576358593569678,0
149,2004-04-02,3.797,9.292,3.477527443933904,8.706475179628754,0
150,2004-04-10,3.596,7.623,3.499067900697011,8.509479718779602,0
151,2004-04-18,3.043,8.411,3.416146461085525,8.491574361141495,0
152,2004-04-26,2.725,6.652,3.2904834508213447,8.157106286462833,0
153,2004-05-04,2.733,7.582,3.189122830681882,8.052541466878234,0
154,2004-05-12,2.757,7.566,3.1105550377365234,7.964079379216954,0
155,2004-05-20,2.26,6.276,2.955908665505017,7.657155859884442,0
156,2004-05-28,2.252,6.095,2.827925288769572,7.373127483576656,0
157,2004-06-05,2.502,6.8190002,2.7686661623496636,7.2723770764064675,0
158,2004-06-13,2.942,6.906,2.8001813896064456,7.20576308748331,0
159,2004-06-21,2.238,5.816,2.6979665762373926,6.953078886984743,0
160,2004-06-29,2.244,6.171,2.6154271911102898,6.81088272640837,0
161,2004-07-07,2.779,6.437,2.645167709793695,6.742904012119765,0
162,2004-07-15,3.147,6.441,2.736409957901496,6.6880123707782095,0
163,2004-07-23,2.759,7.35,2.740517249727134,6.808373740569912,0
164,2004-07-31,2.384,7.147,2.6756959430390195,6.869942121551386,0
165,2004-08-08,1.621,6.741,2.4839330536679993,6.846498131355875,0
166,2004-08-16,2.738,8.245,2.530127028651392,7.10077117757464,0
167,2004-08-24,3.0909998,6.751,2.6321039037493326,7.037176404837569,0
168,2004-09-01,3.958,6.886,2.8731759111925252,7.009689814213027,0
169,2004-09-09,2.695,8.895,2.840780278838029,7.3524735675858715,0
170,2004-09-17,4.217,8.09,3.0910020477091864,7.486569310313511,0
171,2004-09-25,3.557,8.387,3.175728933907281,7.650283996424389,0
172,2004-10-03,3.348,7.821,3.2070509549406965,7.681323287834888,0
173,2004-10-11,4.169,7.958,3.3819508083647873,7.731628177884085,0
174,2004-10-19,3.549,7.79,3.4123233931703774,7.742241229514802,0
175,2004-10-27,3.728,8.113,3.4697191263418365,7.809651899798776,0
176,2004-11-04,3.378,6.71,3.453042925367109,7.6097151976802655,0
177,2004-11-12,3.538,7.199,3.46848968562973,7.535039685691923,0
178,2004-11-20,2.873,8.118,3.360218816704309,7.641032475660223,0
179,2004-11-28,2.953,7.917,3.286179044333444,7.691208355884643,0
180,2004-12-06,2.573,8.0720005,3.1565101188589333,7.760443291821988,0
181,2004-12-14,3.278,8.588,3.1785992093115394,7.910908201953697,0
182,2004-12-22,3.474,8.802,3.232308439820681,8.072924900830547,0
183,2004-12-30,3.615,8.068,3.301888725223601,8.072029435185486,0
184,2005-01-05,2.78,7.642,3.206999860890177,7.99384230121799,0
185,2005-01-13,2.927,7.699,3.156090803596757,7.940234588586426,0
186,2005-01-21,3.711,8.275,3.256983378518751,8.001100957667125,0
187,2005-01-29,3.087,7.76,3.226077290276883,7.957264461524345,0
188,2005-02-06,3.358,9.308,3.2500632447818716,8.202852670501896,0
189,2005-02-14,3.459,7.923,3.28805176584448,8.15197034111177,0
190,2005-02-22,3.89,8.303,3.3974969184007886,8.179430360934044,0
191,2005-03-02,2.916,8.349,3.309952004032241,8.210261200239094,0
192,2005-03-10,3.376,8.217,3.3219607173937886,8.211486437946421,0
193,2005-03-18,3.851,8.308,3.4181496906988995,8.229034287574505,0
194,2005-03-26,4.152,8.609,3.551577010646179,8.298119000014351,0
195,2005-04-03,2.964,8.2630005,3.444744824464794,8.291733816062878,0
196,2005-04-11,2.378,7.913,3.250791223831347,8.22287314165354,0
197,2005-04-19,3.477,7.528,3.291920091878857,8.096532548249202,0
198,2005-04-27,3.749,8.259,3.37502554289711,8.126072053026425,0
199,2005-05-05,3.904,7.823,3.4712027248920028,8.07096803506228,0
200,2005-05-13,2.539,7.217,3.301711326608416,7.915701120983574,0
201,2005-05-21,2.896,7.339,3.2279456142154794,7.81084641263513,0
202,2005-05-29,3.116,7.005,3.2075918547322098,7.664328903872547,0
203,2005-06-06,2.504,7.19,3.079666053599369,7.5780872953903495,0
204,2005-06-14,3.027,7.446,3.0700903984738357,7.554071441534309,0
205,2005-06-22,2.467,6.117,2.9604376001384822,7.292785743618403,0
206,2005-06-30,2.32,6.722,2.8439943879756306,7.189006539700569,0
207,2005-07-08,2.869,6.792,2.8485408552597575,7.116823499190381,0
208,2005-07-16,2.264,6.512,2.742260688660682,7.006855605505463,0
209,2005-07-24,2.781,8.283,2.7493041814333807,7.238881857662762,0
210,2005-08-01,2.605,7.068,2.723067061004309,7.20781239986639,0
211,2005-08-09,2.579,8.604,2.696873049219035,7.461664707445725,0
212,2005-08-17,3.03,7.765,2.757441580522805,7.516816554543883,0
213,2005-08-25,3.396,8.566,2.8735430946908886,7.707577178216124,0
214,2005-09-02,3.984,7.591,3.0754443443061947,7.686381342196581,0
215,2005-09-10,2.356,6.997,2.9446362719949297,7.561039319513156,0
216,2005-09-18,3.108,8.154,2.9743387752784556,7.6688504036539635,0
217,2005-09-26,3.671,8.843,3.1010044531941356,7.882332223350935,0
218,2005-10-04,4.914,7.759,3.43064001340107,7.859908150836933,1
219,2005-10-12,4.271,9.083,3.5834327215912873,8.082288520340303,0
220,2005-10-20,4.305,8.177,3.7146267409998943,8.099508797692314,0
221,2005-10-28,3.181,7.828,3.6176036961413596,8.05014357423272,0
222,2005-11-05,3.125,7.152,3.5280393877520217,7.886844733537487,0
223,2005-11-13,3.216,8.109,3.471304968180498,7.9272366376204255,0
224,2005-11-21,3.195,8.057,3.421067689100916,7.95083000536531,0
225,2005-11-29,3.566,9.662,3.44741901558097,8.261951768472274,0
226,2005-12-07,3.017,8.98,3.3691610054654624,8.392505909156649,0
227,2005-12-15,2.881,9.316,3.280404466646591,8.560413922899295,0
228,2005-12-23,3.084,8.921,3.2446945837337964,8.625974941822612,0
229,2005-12-31,4.185,8.91,3.4156591944693866,8.677615833747975,0
230,2006-01-05,2.84,8.621,3.3109938707784643,8.667322098505977,0
231,2006-01-13,3.29,9.108,3.3071767964283847,8.747445317256844,0
232,2006-01-21,2.587,7.501,3.176235541293856,8.520818882759372,0
233,2006-01-29,1.729,6.948,2.9131018014846903,8.234851804843784,0
234,2006-02-06,3.246,7.629,2.9736287560326393,8.124696965221307,0
235,2006-02-14,2.744,6.711,2.9318780654882195,7.867661147120655,0
236,2006-02-22,3.902,9.358,3.1082638627465315,8.138631811577945,0
237,2006-03-02,2.435,8.237,2.985852240934351,8.156517021362511,0
238,2006-03-10,3.338,9.162,3.0498791169695254,8.339332054288166,0
239,2006-03-18,2.806,7.943,3.0055374582983303,8.26727165165081,0
240,2006-03-26,3.875,10.083,3.1636215567895434,8.597404111915294,0
241,2006-04-03,4.031,8.864,3.3213267532512813,8.64587614982789,0
242,2006-04-11,3.881,8.601,3.423085533016806,8.637716819341605,0
243,2006-04-19,3.386,9.085,3.4163426939199337,8.719041040942582,0
244,2006-04-27,3.4,7.708,3.4133713123649336,8.535215430426742,0
245,2006-05-05,2.332,7.856,3.216758349601516,8.411721706093559,0
246,2006-05-13,1.579,6.946,2.918984103525841,8.1452268684733,1
247,2006-05-21,2.374,6.894,2.8198960978810055,7.917731083915566,0
248,2006-05-29,2.7,7.425,2.798096816026953,7.828143648791802,0
249,2006-06-06,2.684,6.489,2.777351943160014,7.584662956938277,0
250,2006-06-14,2.15,5.482,2.66328797083409,7.202360578243134,0
251,2006-06-22,1.956,6.23,2.534690152579909,7.025567749303199,0
252,2006-06-30,2.142,6.767,2.4632919357373217,6.978555467314301,0
253,2006-07-08,2.208,5.671,2.4168752100917885,6.740818110314373,0
254,2006-07-16,1.795,5.722,2.3038069822723095,6.55557847608818,0
255,2006-07-24,2.564,6.037,2.3511147839102766,6.461291513034106,0
256,2006-08-01,2.976,6.199,2.464730290576026,6.413602125526884,0
257,2006-08-09,2.55,6.055,2.4802338654378913,6.348401707856291,0
258,2006-08-17,2.106,6.529,2.4121913347390453,6.381237725600681,0
259,2006-08-25,3.373,7.406,2.586883802339204,6.5675581640967575,0
260,2006-09-02,3.512,7.768,2.7550867626272284,6.785820338967349,0
261,2006-09-10,2.904,7.653,2.7821619046711903,6.943489346051411,0
262,2006-09-18,3.334,8.043,2.8824961239357414,7.143400414269781,0
263,2006-09-26,3.355,8.036,2.9684059230516953,7.305691293815279,0
264,2006-10-04,4.131,9.3220005,3.1797866719444174,7.672292968310691,0
265,2006-10-12,3.391,8.635,3.2181891011226917,7.8473306520509,0
266,2006-10-20,3.082,6.483,3.1934274494942274,7.599270497429962,0
267,2006-10-28,3.349,5.929,3.2217133636065163,7.295584934409582,1
268,2006-11-05,2.678,7.782,3.1228563835502623,7.3840240490350855,0
269,2006-11-13,2.671,6.294,3.040700678143796,7.185837885351105,0
270,2006-11-21,2.876,7.3,3.0107550871214244,7.206594668148152,0
271,2006-11-29,2.919,7.923,2.994072327709277,7.336850157367798,0
272,2006-12-07,2.415,7.794,2.8887864430081405,7.419968337623324,0
273,2006-12-15,2.897,8.55,2.890279830531496,7.625428674552695,0
274,2006-12-23,3.268,8.965,2.9589562045196662,7.86898712510455,0
275,2006-12-31,3.398,8.264,3.038782349499245,7.940807636715513,0
276,2007-01-05,3.4,8.286,3.1044583032934607,8.003569930361786,0
277,2007-01-13,3.182,8.78,3.1185567793853237,8.144738985381679,0
278,2007-01-21,2.543,8.861,3.01391008910324,8.274968271864129,0
279,2007-01-29,3.688,7.542,3.1364718844954464,8.141701280051475,0
280,2007-02-06,4.067,9.293,3.305658798634813,8.351028360269833,0
281,2007-02-14,4.219,8.865,3.471720810277738,8.444477707696803,0
282,2007-02-22,3.468,7.538,3.471044287527267,8.279663598444934,0
283,2007-03-02,3.095,8.451,3.4026726040878055,8.310815710295499,0
284,2007-03-10,3.354,7.8650002,3.393823056354156,8.229758353506377,0
285,2007-03-18,3.238,8.111,3.365491576303702,8.208165936693426,0
286,2007-03-26,3.32,8.523,3.3572203684744473,8.265408450656215,0
287,2007-04-03,2.641,6.9700003,3.226998489192716,8.029879689996687,0
288,2007-04-11,3.412,7.669,3.2606351167708025,7.9642652279560515,0
289,2007-04-19,2.985,8.23,3.2105196219208065,8.012580557825192,0
290,2007-04-27,3.173,8.293,3.2036978901669837,8.063565951175601,0
291,2007-05-05,2.6,6.897,3.0939346200698177,7.851463021137858,0
292,2007-05-13,2.398,6.944,2.9674010531311867,7.686469702258878,0
293,2007-05-21,3.254,7.0230002,3.0195099431985324,7.565838890998342,0
294,2007-05-29,2.481,6.766,2.9215990347250242,7.420413600636161,0
295,2007-06-06,2.543,6.149,2.8527628434720858,7.1892475219471645,0
296,2007-06-14,1.869,5.304,2.6738968643023115,6.846475227196383,0
297,2007-06-22,2.639,5.426,2.6675519687864084,6.58820702557079,1
298,2007-06-30,1.742,5.073,2.4992697896957043,6.312714830780398,1
299,2007-07-08,1.938,6.166,2.3972207304347357,6.286039386888285,0
300,2007-07-16,3.102,6.927,2.5253624154634475,6.4025776885043,0
301,2007-07-24,2.85,6.599,2.5843874134941967,6.4382908318874845,0
302,2007-08-01,2.444,6.693,2.5588624302628964,6.484601560595708,0
303,2007-08-09,2.952,7.432,2.6303419707105915,6.656855851435995,0
304,2007-08-17,1.857,6.863,2.4897343384585344,6.694336590461571,0
305,2007-08-25,3.335,7.654,2.64341901112916,6.8688208113686375,0
306,2007-09-02,3.363,8.68,2.7742519029377966,7.198126173879028,0
307,2007-09-10,3.002,7.58,2.8156606648509395,7.26755776475667,0
308,2007-09-18,3.951,8.381,3.0220859940061264,7.4700017284599145,0
309,2007-09-26,3.296,6.619,3.071888541244048,7.315274133837808,0
310,2007-10-04,3.229,6.588,3.100454277663809,7.183042440541702,0
311,2007-10-12,3.7,9.206,3.2094625994856103,7.55085296554575,0
312,2007-10-20,2.652,6.841,3.108105754198942,7.421788804557185,0
313,2007-10-28,2.743,6.522,3.041722895347785,7.258190810268245,0
314,2007-11-05,3.401,8.196,3.1070460094460395,7.42870159007077,0
315,2007-11-13,2.783,8.135,3.0481285517959607,7.557119524400055,0
316,2007-11-21,2.905,7.603,3.0221051735402895,7.565461458878588,0
317,2007-11-29,3.454,8.666,3.100631504930292,7.765559442029923,0
318,2007-12-07,3.658,8.032,3.2019712299194403,7.814003104935882,0
319,2007-12-15,3.083,8.329,3.180340087149886,7.907638990042532,0
320,2007-12-23,2.516,8.088,3.0595509862908026,7.940431955043232,0
321,2007-12-31,3.252,8.342,3.0945417330488536,8.013444328240716,0
322,2008-01-05,2.578,7.216,3.0006250667971623,7.868454464943975,0
323,2008-01-13,3.0379999,7.226,3.007420485269123,7.751644531709311,0
324,2008-01-21,3.623,8.126,3.1193440164092676,7.819709235827238,0
325,2008-01-29,4.06,8.308,3.290372366658409,7.908489304022445,0
326,2008-02-06,2.009,5.624,3.057395584164608,7.493127625560045,0
327,2008-02-14,3.089,8.111,3.0631418391616894,7.6054680683737015,0
328,2008-02-22,3.184,9.109,3.0851160529975257,7.878837547940966,0
329,2008-03-01,4.247,8.643,3.296367719259384,8.01777611177858,0
330,2008-03-09,3.739,9.731,3.3768463306696765,8.329271354472336,0
331,2008-03-17,2.933,7.539,3.296147013773015,8.185585659901417,0
332,2008-03-25,4.258,9.851,3.4710293561784984,8.48838823667449,1
333,2008-04-02,4.281,9.149,3.6182967709331537,8.608499496887616,0
334,2008-04-10,3.069,7.731,3.5184246318038612,8.448954124107003,0
335,2008-04-18,3.152,8.83,3.451801962459329,8.518235178579557,0
336,2008-04-26,3.719,7.904,3.500383442210265,8.406556019828809,0
337,2008-05-04,3.225,7.683,3.4503137081052295,8.275000395812306,0
338,2008-05-12,3.005,8.106,3.369347600166264,8.24427304140902,0
339,2008-05-20,2.429,7.666,3.198375291193829,8.139132468311704,0
340,2008-05-28,3.172,7.72,3.1935797712195786,8.06292652683533,0
341,2008-06-05,2.992,7.387,3.156928922451806,7.9400308099422405,0
342,2008-06-13,3.152,6.951,3.1560327457167388,7.760207065156932,0
343,2008-06-21,2.604,6.708,3.055663172232374,7.568896722965756,0
344,2008-06-29,2.088,7.331,2.8797244243951803,7.525642746285946,0
345,2008-07-07,2.181,6.669,2.752683618919321,7.3698895467381735,0
346,2008-07-15,2.487,7.351,2.7043775043077916,7.366455053177291,0
347,2008-07-23,3.652,7.7730002,2.8766724945079996,7.440372359931589,0
348,2008-07-31,2.762,6.55,2.8558229653107885,7.27848651098673,0
349,2008-08-08,3.617,7.944,2.994218808526432,7.399488921226137,0
350,2008-08-16,3.6069999,8.713,3.1056335477243517,7.638309171466182,0
351,2008-08-24,3.148,6.767,3.113336539393987,7.479889358174923,0
352,2008-09-01,3.675,6.596,3.215457159925314,7.319182237515766,0
353,2008-09-09,3.623,7.453,3.289555841127969,7.34351275227009,0
354,2008-09-17,4.065,9.142,3.4305456985993312,7.670510469741758,0
355,2008-09-25,3.439,8.829,3.4320828245414763,7.881145015792795,0
356,2008-10-03,4.65,8.45,3.653522328328014,7.984573160060493,1
357,2008-10-11,3.422,8.037,3.611427347056639,7.994105258677425,0
358,2008-10-19,3.577,9.143,3.605167811723654,8.202995147835685,0
359,2008-10-27,3.744,8.383,3.630410020144504,8.235723370745621,0
360,2008-11-04,3.213,7.7860003,3.5545172999596506,8.153955530931874,0
361,2008-11-12,3.135,7.556,3.478241425505761,8.045236385798175,0
362,2008-11-20,2.402,7.482,3.282561157306338,7.9428297473103235,0
363,2008-11-28,2.996,9.113,3.2304591380685337,8.155587959813294,0
364,2008-12-06,2.935,7.872,3.176739284379626,8.104026552108648,0
365,2008-12-14,3.463,8.591,3.2287866979702042,8.192567106865528,0
366,2008-12-22,2.653,8.021,3.1240982285843972,8.16137307078948,0
367,2008-12-30,2.654,8.264,3.0386258313634196,8.180032501366819,0
368,2009-01-05,2.693,7.658,2.9757847853339423,8.085117499731144,0
369,2009-01-13,2.377,7.606,2.866914841356877,7.998005217342615,0
370,2009-01-21,2.802,8.384,2.8551121512513298,8.068186055011944,0
371,2009-01-29,3.37,8.108,2.948728102943648,8.075424918034454,0
372,2009-02-06,3.462,8.295,3.0420502466245263,8.115347674081635,0
373,2009-02-14,2.938,8.337,3.0231320133764985,8.155648077555606,0
374,2009-02-22,3.795,8.611,3.1634716611796705,8.238439347279161,0
375,2009-03-02,3.515,9.314,3.227385923675035,8.433995853173807,0
376,2009-03-10,3.41,9.774,3.2605884986124267,8.677633001296147,0
377,2009-03-18,2.478,8.02,3.1182996671580585,8.558063447926607,0
378,2009-03-26,2.906,8.268,3.07969970929487,8.505324575403197,0
379,2009-04-03,4.152,9.458,3.2746633894974275,8.678538322258156,0
380,2009-04-11,3.197,7.853,3.260542778080237,8.528440475307942,0
381,2009-04-19,3.65,8.877,3.3313531994051813,8.591814907986771,0
382,2009-04-27,2.529,8.256,3.1854708074895153,8.530757572920907,0
383,2009-05-05,3.566,8.688,3.2546579306261876,8.55934705517925,0
384,2009-05-13,3.724,8.827,3.3399928481690293,8.608011165929685,0
385,2009-05-21,3.608,8.974,3.388721428511809,8.674554586144618,0
386,2009-05-29,3.742,7.431,3.4529539147818125,8.448453794608602,0
387,2009-06-06,2.452,6.608,3.2709622762260677,8.113825795886264,0
388,2009-06-14,2.287,6.142,3.092060033434454,7.755312050882262,0
389,2009-06-22,2.501,4.999,2.9845945596319625,7.254164418445351,1
390,2009-06-30,2.567,6.67,2.908668260110144,7.147952719872368,0
391,2009-07-08,2.675,6.4509997,2.866183113238533,7.021233995674827,0
392,2009-07-16,2.425,6.776,2.7859679930708516,6.97664600062271,0
393,2009-07-24,2.8240001,7.206,2.792882925269417,7.018346700732546,0
394,2009-08-01,2.355,6.158,2.7132678514156114,6.86192002648492,0
395,2009-08-09,2.649,7.32,2.701582774690609,6.945207325607912,0
396,2009-08-17,3.001,7.192,2.7560222570233623,6.990078704999557,0
397,2009-08-25,3.555,8.131,2.9012909497022425,7.197518861385912,0
398,2009-09-02,3.24,6.33,2.9628744151266972,7.03978814544412,0
399,2009-09-10,3.097,7.849,2.9872608639494307,7.186917569383701,0
400,2009-09-18,3.278,6.731,3.0401225462037647,7.104023456149253,0
401,2009-09-26,3.867,8.37,3.1904639201661396,7.334200988769223,0
402,2009-10-04,2.9,7.9110003,3.137652315657283,7.439073582042096,0
403,2009-10-12,3.815,8.601,3.2608064504869514,7.650332900244138,0
404,2009-10-20,3.616,7.465,3.325387084408868,7.616636037033911,0
405,2009-10-28,3.809,9.194,3.4133167081997633,7.903429529235132,0
406,2009-11-05,3.9459999,8.842,3.5101681904840882,8.074078707124999,0
407,2009-11-13,3.943,7.699,3.588864897341762,8.005882557055797,0
408,2009-11-21,3.875,7.228,3.6408894614614415,7.86444939468783,0
409,2009-11-29,3.747,7.341,3.660182282835573,7.769276792037069,0
410,2009-12-07,3.733,8.292,3.6734218750571634,7.864317342011153,0
411,2009-12-15,3.034,8.709,3.55716333775429,8.017895940516228,0
412,2009-12-23,2.094,6.551,3.2911336583606876,7.7511876091961165,0
413,2009-12-31,3.259,7.57,3.2852911864664724,7.718244438735255,0
414,2010-01-05,3.445,7.348,3.314329140425804,7.650927277072674,0
415,2010-01-13,3.682,7.9,3.3811783734026952,7.6962132440353574,0
416,2010-01-21,3.589,8.329,3.4189641212655797,7.811265467487559,0
417,2010-01-29,3.793,8.379,3.4869706415507227,7.914489875232186,0
418,2010-02-06,2.71,8.705,3.3457032591136775,8.058218974954707,0
419,2010-02-14,4.342,7.678,3.5268481224801715,7.989088247380601,0
420,2010-02-22,2.9950001,8.693,3.4301484863888057,8.117072173271895,0
421,2010-03-02,3.317,8.313,3.409576018365743,8.152695364557331,0
422,2010-03-10,4.403,9.271,3.5901985382864603,8.35602346344641,0
423,2010-03-18,3.838,8.381,3.635253360257614,8.360564572842428,0
424,2010-03-26,3.854,8.318,3.6750254932203634,8.352825530467934,0
425,2010-04-03,3.744,7.533,3.687566305005448,8.203766341722964,0
426,2010-04-11,2.457,7.947,3.4638269799437547,8.157081557173859,0
427,2010-04-19,3.552,8.464,3.4798584464587745,8.212884864638609,0
428,2010-04-27,2.842,8.467,3.363884184853432,8.25908761790966,0
429,2010-05-05,4.189,8.11,3.5139052657345733,8.231980715867403,0
430,2010-05-13,2.602,7.438,3.3481043079814965,8.087620622469503,0
431,2010-05-21,2.491,6.418,3.192267149631678,7.784053276793673,0
432,2010-05-29,2.939,6.818,3.146218557204305,7.608407197337136,0
433,2010-06-06,3.055,6.91,3.1296333771230134,7.481424042805313,0
434,2010-06-14,3.278,7.614,3.156609147891241,7.505528733858422,0
435,2010-06-22,3.355,7.266,3.192680215378922,7.46197801752168,0
436,2010-06-30,2.437,6.237,3.055283819171777,7.239254739527904,0
437,2010-07-08,2.924,6.841,3.031414038376096,7.166844801451675,0
438,2010-07-16,1.9,5.437,2.825702390700104,6.852327528064287,0
439,2010-07-24,2.542,6.503,2.774120147902469,6.788813392518464,0
440,2010-08-01,3.008,6.686,2.8166437386480516,6.7701200248424325,0
441,2010-08-09,2.022,6.53,2.672163072418696,6.726461876654417,0
442,2010-08-17,2.716,5.793,2.680133437453232,6.556741575672239,0
443,2010-08-25,3.256,7.187,2.7848364564547663,6.671333979699295,0
444,2010-09-02,3.438,6.098,2.9035934577830593,6.567091446952345,1
445,2010-09-10,3.162,6.445,2.950576454708356,6.544893033263077,0
446,2010-09-18,4.001,8.58,3.1415625406742467,6.9149124678890725,0
447,2010-09-26,4.762,7.0950003,3.4361875485377187,6.947655704096298,1
448,2010-10-04,3.538,7.406,3.4546989227693197,7.03099105559317,0
449,2010-10-12,4.113,8.556,3.574390012461563,7.308265364732479,0
450,2010-10-20,4.57,7.438,3.755410041406984,7.331853516995475,0
451,2010-10-28,3.799,7.374,3.7633354929321743,7.3395165270834335,0
452,2010-11-05,4.144,8.656,3.832547231200099,7.578877183491737,0
453,2010-11-13,3.21,8.952,3.719356832463167,7.828535816367173,0
454,2010-11-21,3.258,8.942,3.6354737532886228,8.030983920500255,0
455,2010-11-29,3.125,8.919,3.542660343599782,8.192441329852214,0
456,2010-12-07,2.536,8.723,3.359631192645538,8.28890646492525,0
457,2010-12-15,3.214,9.045,3.3331527915551784,8.42637803062865,0
458,2010-12-23,2.966,7.575,3.2663977531103536,8.271581990380737,0
459,2010-12-31,3.431,8.676,3.2963254333226444,8.345112472387596,0
460,2011-01-05,3.032,7.264,3.248266275418501,8.148546557219824,0
461,2011-01-13,3.313,8.275,3.2600360369352055,8.171538022912632,0
462,2011-01-21,4.3320003,7.857,3.4549386221442075,8.114349268585787,0
463,2011-01-29,4.388,8.876,3.6245861474714594,8.252831293271628,0
464,2011-02-06,3.565,9.107,3.6137523128803686,8.40813475830445,0
465,2011-02-14,3.7319999,8.815,3.635251869468482,8.482110180500605,0
466,2011-02-22,3.784,8.304,3.6622969695453684,8.449726493285562,0
467,2011-03-02,3.7319999,9.079,3.674970224921663,8.564139944146815,0
468,2011-03-10,3.261,8.644,3.5997028963875444,8.578659964012079,0
469,2011-03-18,4.264,8.484,3.7204841768561443,8.56144909891782,0
470,2011-03-26,3.454,8.299,3.6720325076432636,8.513731042092207,0
471,2011-04-03,3.537,8.846,3.6474811318667055,8.574143528568607,0
472,2011-04-11,3.023,8.22,3.5339391082377314,8.509753844652279,0
473,2011-04-19,3.046,8.983,3.445222907433543,8.595798564103818,0
474,2011-04-27,3.276,8.205,3.4144551102434773,8.52474426584968,0
475,2011-05-05,1.904,6.784,3.1398269163572112,8.208245293857258,0
476,2011-05-13,2.848,7.309,3.0867674860360936,8.0447461522939,0
477,2011-05-21,2.816,7.188,3.037537031255206,7.88897416136391,0
478,2011-05-29,2.463,5.893,2.933075763595679,7.526069791276837,0
479,2011-06-06,3.287,7.062,2.9974256140095905,7.441693428830329,0
480,2011-06-14,2.234,5.386,2.8586209510214964,7.067931015661649,0
481,2011-06-22,2.525,6.699,2.7979626136298483,7.000852627676692,0
482,2011-06-30,2.392,5.678,2.7241512220509083,6.760333963244042,0
483,2011-07-08,2.379,7.094,2.661396445041941,6.821000490412562,0
484,2011-07-16,2.536,6.803,2.6385970938254864,6.817727669118845,0
485,2011-07-24,2.011,5.97,2.5244885163997632,6.6635953274957185,0
486,2011-08-01,3.366,7.654,2.6774905928829873,6.843668868942031,0
487,2011-08-09,3.29,7.748,2.788855932695722,7.008092737308662,0
488,2011-08-17,2.693,5.775,2.771427595514917,6.783894075137527,0
489,2011-08-25,3.324,7.179,2.8718952839202747,6.8557314979885,0
490,2011-09-02,3.895,8.37,3.0579143197395906,7.131053023001333,0
491,2011-09-10,3.651,7.889,3.165748083948426,7.268861553176516,0
492,2011-09-18,4.393,8.436,3.388884818845987,7.4810685199262945,0
493,2011-09-26,3.759,7.118,3.4561784995908083,7.415056067306527,0
494,2011-10-04,3.442,7.204,3.453600574621927,7.376682236193577,0
495,2011-10-12,3.48,8.313,3.4584004736131195,7.546921779675072,0
496,2011-10-20,2.543,7.4440002,3.291964020744164,7.5282087732142635,0
497,2011-10-28,3.064,7.274,3.25051599720543,7.481989026783793,0
498,2011-11-05,4.022,8.523,3.3907857860713553,7.671263706184698,0
499,2011-11-13,2.491,7.073,3.227188358977926,7.562488478555413,0
500,2011-11-21,3.164,8.918,3.2156995726787168,7.808945159045782,0
501,2011-11-29,3.073,6.718,3.189754187505065,7.610591481973848,0
502,2011-12-07,3.037,8.594,3.16198068811727,7.789393005736948,0
503,2011-12-15,2.159,7.848,2.9796205484398315,7.800048831892242,0
504,2011-12-23,2.01,8.28,2.8033259015349996,7.887312632088415,1
505,2011-12-31,1.888,7.596,2.636903012427562,7.834346734354077,1
506,2012-01-05,3.108,8.21,2.722557017450609,7.902647335043694,0
507,2012-01-13,2.881,9.228,2.751364840088984,8.143620489980263,0
508,2012-01-21,3.594,9.03,2.904571251179983,8.30478035234225,0
509,2012-01-29,3.353,9.344,2.986103737440605,8.493729354220187,0
510,2012-02-06,2.9889998,8.688,2.9866303021963883,8.529051239878662,0
511,2012-02-14,4.5629997,7.896,3.2732429245864623,8.413950997800226,0
512,2012-02-22,2.79,8.131,3.1853805677258378,8.362505282768279,0
513,2012-03-01,3.552,8.841,3.252038654644116,8.449504250132499,0
514,2012-03-09,2.667,8.563,3.145668000220297,8.470139791079644,0
515,2012-03-17,2.797,8.04,3.082273805877597,8.391932549402078,0
516,2012-03-25,2.807,6.907,3.032224008772344,8.121944824938037,0
517,2012-04-02,3.674,8.526,3.148910557140196,8.195409406383519,0
518,2012-04-10,3.428,9.073,3.1996540873505452,8.35497132417263,0
519,2012-04-18,2.986,8.71,3.160807900747747,8.419521999440693,0
520,2012-04-26,3.485,8.031,3.219751899720125,8.34888166087495,0
521,2012-05-04,2.94,9.267,3.1688879283565496,8.515812304054824,0
522,2012-05-12,2.739,6.787,3.090726501749175,8.201482826824996,0
523,2012-05-20,2.508,6.88,2.9847762099771744,7.961213242755164,0
524,2012-05-28,3.409,7.3389997,3.0619077935979346,7.848083516477858,0
525,2012-06-05,2.48,6.02,2.9561063800480354,7.515704691832159,0
526,2012-06-13,2.192,5.826,2.8171779313596583,7.2084856957941374,0
527,2012-06-21,2.658,4.796,2.788236487907103,6.769851933616057,1
528,2012-06-29,2.72,6.752,2.7758298589440353,6.766606101147958,0
529,2012-07-07,3.195,6.448,2.8520425997256287,6.708677710798081,0
530,2012-07-15,1.946,5.978,2.687307577952394,6.575827247749699,0
531,2012-07-23,1.971,5.944,2.557069828530319,6.460949524032202,0
532,2012-07-31,2.273,7.197,2.505420769144324,6.5947768881541435,0
533,2012-08-08,2.697,7.797,2.540253361427698,6.813362896005289,0
534,2012-08-16,3.316,8.083,2.681298202030155,7.044206039114413,0
535,2012-08-24,3.111,8.196,2.759425812758337,7.2536231409449075,0
536,2012-09-01,3.056,7.626,2.813348391216449,7.321328011231425,0
537,2012-09-09,3.211,7.039,2.8856486774803174,7.269995651795217,0
538,2012-09-17,4.005,8.748,3.0891671205640634,7.5387237414612684,0
539,2012-09-25,3.129,8.227,3.0964094529163404,7.663864922379443,0
540,2012-10-03,3.88,8.875,3.2388804822844457,7.884071300128635,0
541,2012-10-11,3.76,8.692,3.3336294837715026,8.03096749812327,0
542,2012-10-19,3.583,8.4800005,3.3789695675743,8.112609861357338,0
543,2012-10-27,4.386,8.1050005,3.5620660382703524,8.11122634036703,0
544,2012-11-04,3.3370001,8.8,3.521144964331571,8.236457949524818,0
545,2012-11-12,3.653,9.045,3.545118628334607,8.383465608937387,0
546,2012-11-20,3.483,8.277,3.5338243395563733,8.364108303175334,0
547,2012-11-28,3.001,8.203,3.4369471737317148,8.334815896900645,0
548,2012-12-06,3.321,7.276,3.415865887449972,8.14230391980747,0
549,2012-12-14,3.69,9.089,3.465708463771879,8.314430434066109,0
550,2012-12-22,2.848,8.004,3.353397843011731,8.257988484251,0
551,2012-12-30,3.578,8.324,3.3942346113122435,8.26999064322019,0
552,2013-01-05,3.687,7.43,3.4474646885717672,8.11726504051445,0
553,2013-01-13,3.767,8.494,3.5055620106397507,8.18576238494373,0
554,2013-01-21,2.974,7.493,3.4089143681801266,8.059805593229884,0
555,2013-01-29,3.705,8.08,3.462748105548477,8.063477289680096,0
556,2013-02-06,3.48,8.602,3.4658848170984786,8.161390552740302,0
557,2013-02-14,4.029,8.698,3.568269360435199,8.258955898464544,0
558,2013-02-22,2.43,7.251,3.3613113070391996,8.075691176474763,0
559,2013-03-02,3.321,9.923,3.353981996519732,8.411565569059963,1
560,2013-03-10,4.024,8.701,3.4758034822155404,8.464190049889615,0
561,2013-03-18,3.194,7.968,3.4245664864894505,8.37397366539153,0
562,2013-03-26,3.522,7.71,3.442281684288931,8.2532511877107,0
563,2013-04-03,3.329,8.723,3.4216850137246357,8.338659984991285,0
564,2013-04-11,3.406,8.353,3.4188331746675242,8.341267203573747,0
565,2013-04-19,2.748,9.003,3.2968634895534135,8.461582304632959,0
566,2013-04-27,3.789,8.335,3.3863428613313884,8.438567347090052,0
567,2013-05-05,3.313,7.028,3.37300778904575,8.18210053451544,0
568,2013-05-13,3.408,8.618,3.379370007832087,8.261354988334011,0
569,2013-05-21,3.366,7.993,3.37693908587307,8.212563177821933,0
570,2013-05-29,3.0740001,7.219,3.3218592739257784,8.031915302339927,0
571,2013-06-06,2.948,6.99,3.2538848521617516,7.842476114845061,0
572,2013-06-14,2.7680001,7.228,3.1655421746568893,7.730753214697228,0
573,2013-06-22,2.726,6.479,3.0856254284596187,7.5031617377618645,0
574,2013-06-30,2.745,6.36,3.023693511568612,7.295314173353235,0
575,2013-07-08,1.651,5.868,2.7741128772630796,7.035802511019479,0
576,2013-07-16,2.979,7.501,2.811365098043017,7.120383859474256,0
577,2013-07-24,2.529,6.828,2.7600259972841084,7.067223170236128,0
578,2013-08-01,2.8240001,8.01,2.7716576559893547,7.238637180898984,0
579,2013-08-09,3.487,7.03,2.9017198982741825,7.200703186155232,0
580,2013-08-17,2.152,6.977,2.7654071804805014,7.160029922583596,0
581,2013-08-25,3.196,7.845,2.8436968020626154,7.284569898512332,0
582,2013-09-02,3.715,6.811,3.0021155497183782,7.198466257019233,0
583,2013-09-10,3.866,8.596,3.159185438325491,7.452563249872537,0
584,2013-09-18,3.83,8.245,3.2811517083946846,7.5966426381791825,0
585,2013-09-26,3.766,8.117,3.369305949127456,7.69125299963018,0
586,2013-10-04,3.924,7.745,3.4701594174307426,7.701025160708162,0
587,2013-10-12,3.864,10.024,3.541766810991697,8.123384252915166,0
588,2013-10-20,4.107,8.284,3.6445364588322953,8.152587188153957,0
589,2013-10-28,4.434,5.856,3.788075287273476,7.7350258715067355,1
590,2013-11-05,3.142,8.566,3.6706070459411495,7.8861120739130035,0
591,2013-11-13,3.163,8.4,3.578314875190308,7.9795461729343256,0
592,2013-11-21,3.659,7.416,3.5929848833177718,7.877083212286953,0
593,2013-11-29,3.162,8.794,3.5146239846913025,8.043795295859512,0
594,2013-12-07,2.468,6.978,3.3243287029565463,7.8500143627999615,0
595,2013-12-15,2.697,7.555,3.2102689436376974,7.796375356534264,0
596,2013-12-23,3.467,8.136,3.256947318908915,7.858125233449021,0
597,2013-12-31,3.289,8.102,3.2627750853495257,7.902466143096695,0
598,2014-01-05,2.671,8.51,3.155179615979557,8.01292688596672,0
599,2014-01-13,3.931,7.775,3.296237866579266,7.969667469494123,0
600,2014-01-21,3.339,7.791,3.304012797500956,7.937182454926788,0
601,2014-01-29,4.258,8.763,3.47746499741045,8.087331014868631,0
602,2014-02-06,3.806,10.009,3.5371986332045418,8.436725343896866,0
603,2014-02-14,4.249,8.84,3.6666170767090343,8.510048036386143,0
604,2014-02-22,3.161,8.984,3.5746867015531083,8.596221158132963,0
605,2014-03-02,3.352,8.455,3.5341982100148432,8.570544570055343,0
606,2014-03-10,2.978,7.587,3.4330712492145814,8.391718265170457,0
607,2014-03-18,3.717,9.1380005,3.4846946598354567,8.527405942099692,0
608,2014-03-26,2.913,8.476,3.380750195649287,8.518059376654898,0
609,2014-04-03,4.221,8.832,3.533522922722064,8.575139449762654,0
610,2014-04-11,4.024,8.459,3.6227006036538123,8.554023119585636,0
611,2014-04-19,3.11,8.906,3.5294822930069056,8.61801894099354,0
612,2014-04-27,3.401,8.135,3.5061218802580467,8.53019735697323,0
613,2014-05-05,3.205,8.368,3.45137243361223,8.500706933981295,0
614,2014-05-13,3.153,8.005,3.3971229213824183,8.41057842133759,0
615,2014-05-21,3.488,6.611,3.413646011326826,8.083382355828057,0
616,2014-05-29,2.649,7.308,3.274619450981603,7.942403761629871,0
617,2014-06-06,2.497,5.59,3.133234092442978,7.5146940145313295,0
618,2014-06-14,2.174,5.579,2.9588278983252607,7.162749647559324,0
619,2014-06-22,1.875,6.104,2.7617682804479404,6.970249728285399,0
620,2014-06-30,1.754,6.374,2.5785376746395126,6.861840699957008,0
621,2014-07-08,1.885,5.77,2.4524399138801933,6.663324205587826,0
622,2014-07-16,2.547,6.312,2.4696326443266035,6.59944704053932,0
623,2014-07-24,2.421,5.666,2.4607903460517115,6.42972937669104,0
624,2014-08-01,2.975,8.55,2.554282993066413,6.815233161062644,0
625,2014-08-09,2.26,6.169,2.500776992593112,6.6977362497372885,0
626,2014-08-17,2.187,7.327,2.4437266368924773,6.812147866356654,0
627,2014-08-25,2.4819999,6.768,2.4506854072965707,6.8041210044527185,0
628,2014-09-02,3.654,7.842,2.6694698866733795,6.992826277757568,0
629,2014-09-10,3.364,8.903,2.7957481040084,7.340130568697953,0
630,2014-09-18,3.689,7.294,2.9581575198761687,7.331743219620724,0
631,2014-09-26,3.941,7.232,3.1368561498516314,7.313608065892408,0
632,2014-10-04,2.931,6.822,3.0994277579291447,7.224224786039767,0
633,2014-10-12,2.429,7.959,2.9775317839089137,7.357820299600941,0
634,2014-10-20,3.391,7.793,3.0527078290936434,7.436943921719396,0
635,2014-10-28,4.349,7.316,3.288397310551493,7.41495411499609,0
636,2014-11-05,3.0279999,9.006,3.2410523228020742,7.704235105928531,0
637,2014-11-13,3.081,8.95,3.2119519167735855,7.930737779262459,0
638,2014-11-21,3.531,8.833,3.269960640798483,8.094785489052098,0
639,2014-11-29,3.324,8.341,3.2797859573341013,8.139551691637442,0
640,2014-12-07,3.226,7.431,3.270006705195519,8.010724153648185,0
641,2014-12-15,2.968,7.134,3.2150963833690875,7.851319730171047,0
642,2014-12-23,2.68,7.16,3.1178061439851086,7.725625206033058,0
643,2014-12-31,2.412,7.408,2.989477743419124,7.667875167185339,0
644,2015-01-05,3.597,8.7,3.099936314370508,7.855534193018029,0
645,2015-01-13,2.894,7.229,3.0624933578314626,7.7416189018425206,0
646,2015-01-21,2.348,7.758,2.9325854836059353,7.744597264599003,0
647,2015-01-29,2.304,7.132,2.8182971958262875,7.63321593821417,0
648,2015-02-06,3.922,8.8,3.0189704204643166,7.845358529581569,0
649,2015-02-14,3.1890001,8.572,3.0498849130525696,7.977475078724143,0
650,2015-02-22,4.492,7.9440002,3.3120876748606163,7.9713887451635035,0
651,2015-03-02,3.757,9.2699995,3.3929808193373083,8.207499792240931,0
652,2015-03-10,2.627,8.304,3.25371159645054,8.225045266527648,0
653,2015-03-18,3.0740001,7.741,3.2210367825800716,8.137037068154633,0
654,2015-03-26,4.343,9.376,3.4250300830473583,8.362303129282502,0
655,2015-04-03,3.188,7.132,3.381933697722453,8.138611645682486,0
656,2015-04-11,2.9819999,8.877,3.3092184570665504,8.272864047384125,0
657,2015-04-19,2.934,8.24,3.240996922192412,8.266888724426677,0
658,2015-04-27,3.179,8.113,3.2297247364879507,8.23890894109031,0
659,2015-05-05,3.239,6.778,3.231411162947594,7.973289111424743,0
660,2015-05-13,3.088,8.1449995,3.205336416798542,8.004509182818309,0
661,2015-05-21,2.995,7.356,3.16709341111864,7.886598412595751,0
662,2015-05-29,2.782,7.806,3.09707643906977,7.871944198068619,0
663,2015-06-06,2.543,7.242,2.9963352652086956,7.757408908055567,0
664,2015-06-14,2.674,6.338,2.9377288578608476,7.49933452853805,0
665,2015-06-22,1.986,6.037,2.764687236763578,7.233455555947636,0
666,2015-06-30,2.1299999,6.772,2.649289534810625,7.149554515951341,0
667,2015-07-08,2.739,6.592,2.665600543393419,7.048180968983714,0
668,2015-07-16,2.373,6.839,2.612400427601873,7.0101481064534275,0
669,2015-07-24,2.43,6.876,2.579236725630115,6.985757528465668,0
670,2015-08-01,2.629,7.924,2.5882845843340188,7.156347029904084,0
671,2015-08-09,3.478,7.643,2.75005101002118,7.244829410991525,0
672,2015-08-17,2.913,8.059,2.779678118528515,7.39286042994921,0
673,2015-08-25,3.411,8.27,2.894463917587229,7.552340435006386,0
674,2015-09-02,3.092,6.33,2.930379570322168,7.330096705679052,0
675,2015-09-10,3.595,6.406,3.05121965364727,7.162079147797242,0
676,2015-09-18,4.057,9.159,3.23408883666,7.525155738512019,0
677,2015-09-26,4.876,7.848,3.5326181259074096,7.583854704162755,1
678,2015-10-04,4.087,8.537,3.6334148108676034,7.757153794761093,0
679,2015-10-12,3.271,9.015,3.567521192245724,7.98585316722685,0
680,2015-10-20,3.702,8.435,3.5919718668783593,8.067516304025004,0
681,2015-10-28,4.412,7.036,3.741067923680616,7.879967844190069,1
682,2015-11-05,3.785,9.955,3.749055589526084,8.257246404102066,0
683,2015-11-13,3.149,8.027,3.63995456041736,8.215383499219161,0
684,2015-11-21,3.803,8.914,3.6695991809409527,8.34240460072388,0
685,2015-11-29,3.82,8.985,3.696944772268561,8.459240065442675,0
686,2015-12-07,3.119,7.624,3.5918638969539733,8.307378248540234,0
687,2015-12-15,3.232,7.415,3.5264341179684453,8.145127650960742,0
688,2015-12-23,3.276,7.888,3.480900646135671,8.098377171048623,0
689,2015-12-31,2.677,8.07,3.334736900615797,8.093217629916914,0
0,2001-01-05,4.25,7.178,4.25,7.177999973297119,0
1,2001-01-13,3.665,7.918,3.928249979019165,7.585000109672547,0
2,2001-01-21,3.406,9.159,3.7183089169156904,8.217737766595379,0
3,2001-01-29,4.082,8.544,3.8381288518409913,8.325226527983599,0
4,2001-02-06,2.609,7.241,3.485279378408366,8.013974630431342,0
5,2001-02-14,3.472,8.646,3.4818302349221706,8.17813342643454,0
6,2001-02-22,4.18,9.623,3.6500610607884703,8.526288263906851,0
7,2001-03-02,3.818,7.951,3.6882679965937943,8.395407459997342,0
8,2001-03-10,3.606,7.055,3.6703693478240056,8.103781665931066,0
9,2001-03-18,2.981,7.273,3.5255630551396853,7.929270805560286,0
10,2001-03-26,3.221,6.99,3.4633446216423316,7.737389475935525,0
11,2001-04-03,3.297,7.448,3.430109256963586,7.6795699791390915,0
12,2001-04-11,3.05,6.369,3.3555054884336206,7.422345382684565,0
13,2001-04-19,4.09,8.362,3.4976106347438263,7.604143603319935,0
14,2001-04-27,3.164,7.795,3.433809486271236,7.640643828894746,0
15,2001-05-05,3.246,8.676,3.3982273930315894,7.8368007850241925,0
16,2001-05-13,3.1990001,7.207,3.3607682926811435,7.7183843716725695,0
17,2001-05-21,2.785,6.658,3.2531786925894766,7.520238086491906,0
18,2001-05-29,1.916,6.799,3.0045640176143182,7.386142002170946,0
19,2001-06-06,2.759,7.556,2.959094315819223,7.4175936991423645,0
20,2001-06-14,3.584,6.07,3.0744187206441964,7.168899539487901,0
21,2001-06-22,2.448,6.4,2.959129688797405,7.027387699083251,0
22,2001-06-30,2.488,6.291,2.872613394782704,6.892160532509279,0
23,2001-07-08,2.432,6.202,2.791847787226388,6.765652318989529,0
24,2001-07-16,2.634,6.76,2.762956771691381,6.764617811689234,0
25,2001-07-24,2.913,6.563,2.7903860778318763,6.727760252303846,0
26,2001-08-01,1.794,6.095,2.60841785312024,6.612200326351025,0
27,2001-08-09,2.237,6.397,2.540641366827552,6.572930451425293,0
28,2001-08-17,2.717,7.407,2.5728020669958473,6.725031094948471,0
29,2001-08-25,3.431,7.319,2.7292180469949674,6.83328839669868,0
30,2001-09-02,3.575,7.886,2.8833028625302823,7.025071737055583,0
31,2001-09-10,3.115,8.619,2.925498237877305,7.315349025964224,0
32,2001-09-18,4.379,7.813,3.1901234271082832,7.4059516128844285,0
33,2001-09-26,3.976,7.677,3.3331658147127605,7.455286855660492,0
34,2001-10-04,4.854,6.998,3.609927656584241,7.3720696937089585,1
35,2001-10-12,3.967,6.839,3.6748972504672732,7.275077286462274,0
36,2001-10-20,4.505,7.507,3.8259150914368334,7.3172702054144025,0
37,2001-10-28,4.188,7.124,3.8917808810797876,7.282113029539145,0
38,2001-11-05,3.767,8.266,3.869084381419448,7.461072965181408,0
39,2001-11-13,2.895,7.322,3.6919202680770646,7.435778715706723,0
40,2001-11-21,3.596,5.989,3.6744755500628763,7.172657704726074,0
41,2001-11-29,2.977,7.017,3.5476340830852036,7.144350151296786,0
42,2001-12-07,2.649,6.854,3.384216824370186,7.091549786834766,0
43,2001-12-15,2.652,6.48,3.2510669971933197,6.980342644821023,0
44,2001-12-23,2.868,7.228,3.1814101170283786,7.025376677087833,0
45,2001-12-31,2.8830001,7.44,3.1271484407344183,7.100770132479423,0
46,2002-01-05,4.041,8.16,3.293316569125394,7.293372791837827,0
47,2002-01-13,4.103,8.567,3.4405414236533236,7.524956633858467,0
48,2002-01-21,3.121,7.509,3.382439874689922,7.522055240112179,0
49,2002-01-29,2.378,7.199,3.1998064286417183,7.463315323386278,0
50,2002-02-06,3.683,8.654,3.287662977046132,7.679811274350876,0
51,2002-02-14,3.917,7.802,3.402091263347184,7.702028067548493,0
52,2002-02-22,3.621,7.6679997,3.441893818280347,7.695840950931425,0
53,2002-03-02,3.345,7.426,3.42427641901006,7.646778016094616,0
54,2002-03-10,3.548,7.433,3.4467719953474587,7.60790867617484,0
55,2002-03-18,2.179,7.047,3.2162649423517222,7.505923924869488,0
56,2002-03-26,3.82,7.554,3.3260361235418703,7.514665105596705,0
57,2002-04-03,3.118,8.079,3.288211045875755,7.617272440661982,0
58,2002-04-11,3.863,9.502,3.3927188670410633,7.959952624254407,0
59,2002-04-19,3.721,9.319,3.452406690054309,8.207053649863965,0
60,2002-04-27,3.62,7.177,3.4828783272875494,8.019770272039386,0
61,2002-05-05,3.383,7.535,3.4647185409440358,7.931629846605978,0
62,2002-05-13,2.173,7.079,3.2298598829137752,7.77660573632269,0
63,2002-05-21,2.52,7.137,3.100794104838857,7.6603134919559706,0
64,2002-05-29,2.975,6.245,3.0779223825817987,7.402983188499527,0
65,2002-06-06,2.438,6.541,2.961572645893357,7.246258674818904,0
66,2002-06-14,1.686,6.157,2.7296500087774707,7.048211367939976,0
67,2002-06-22,2.463,6.567,2.6811681422900264,6.960718272302558,0
68,2002-06-30,1.481,5.47,2.462955531471608,6.689678285454627,1
69,2002-07-08,2.695,6.598,2.5051454561758733,6.67300950207274,0
70,2002-07-16,2.529,7.138,2.509482656753708,6.757553285929994,0
71,2002-07-24,2.867,7.435,2.5744858633219923,6.880725470775596,0
72,2002-08-01,2.525,7.002,2.5654884470568136,6.90277536840567,0
73,2002-08-09,3.073,8.018,2.65776329934898,7.105543491523455,0
74,2002-08-17,2.351,7.235,2.601988150619323,7.12908106964151,0
75,2002-08-25,4.06,9.338,2.867081266832932,7.530702843030511,0
76,2002-09-02,3.939,8.511,3.0619756001392378,7.708938666199555,0
77,2002-09-10,4.092,8.39,3.2492527949755496,7.832768081769365,0
78,2002-09-18,4.143,6.927,3.4117523308693984,7.668082962848148,0
79,2002-09-26,3.704,7.713,3.4648882756850203,7.676249665148465,0
80,2002-10-04,4.219,7.556,3.6019994852837076,7.654386130067484,0
81,2002-10-12,4.156,7.907,3.702726883756416,7.700315939670844,0
82,2002-10-20,3.036,6.844,3.581503809328631,7.5446220983939485,0
83,2002-10-28,3.653,7.711,3.5945031384989625,7.574872621162286,0
84,2002-11-05,2.867,7.4,3.462229854144176,7.5430776152289605,0
85,2002-11-13,4.062,7.698,3.5712789383017456,7.571245314129222,0
86,2002-11-21,4.302,6.993,3.7041373249569025,7.466109805265788,0
87,2002-11-29,3.3140001,7.5,3.6332032879363094,7.472271658985803,0
88,2002-12-07,3.586,8.113,3.6246208655552588,7.588767707771077,0
89,2002-12-15,2.874,6.123,3.4881443557664764,7.322264510711342,0
90,2002-12-23,3.647,8.357,3.5170272140362315,7.510398302053026,0
91,2002-12-31,3.626,7.983,3.536840434859949,7.5963258482564395,0
92,2003-01-05,4.051,7.7400002,3.6303240143932847,7.622448466588649,0
93,2003-01-13,4.148,7.599,3.724446878469945,7.618185104838195,0
94,2003-01-21,4.138,8.326,3.799638357587795,7.746878761657431,0
95,2003-01-29,3.646,7.929,3.7717040939875495,7.779991696192662,0
96,2003-02-06,2.445,7.262,3.530485154821446,7.685811402721354,0
97,2003-02-14,3.32,7.642,3.492215114424229,7.677845729178947,0
98,2003-02-22,4.082,8.825,3.599448690008361,7.886419198776878,0
99,2003-03-02,3.719,8.718,3.621185310246824,8.037615783288379,0
100,2003-03-10,2.075,5.795,3.340060716610197,7.629867472282734,0
101,2003-03-18,3.785,7.987,3.420958783845576,7.694800657143456,0
102,2003-03-26,2.987,7.503,3.3420571846187053,7.6599277708191496,0
103,2003-04-03,3.511,9.129,3.3727740452571098,7.927031760006922,0
104,2003-04-11,3.384,8.56,3.37481513938317,8.042116970926394,0
105,2003-04-19,3.348,7.388,3.3699396685090592,7.9231866145881185,0
106,2003-04-27,2.993,7.375,3.301405188841822,7.823516320979491,0
107,2003-05-05,2.951,6.819,3.237695149974007,7.640876947513156,0
108,2003-05-13,2.489,6.972,3.1015687739385314,7.519262979212308,0
109,2003-05-21,3.004,6.464,3.0838289874908535,7.3273970238634725,0
110,2003-05-29,2.178,6.622,2.919132803057078,7.199143059031605,0
111,2003-06-06,2.575,6.958,2.856563211160159,7.155298899764703,0
112,2003-06-14,2.543,6.722,2.7995517150927416,7.076517303809088,0
113,2003-06-22,2.1629999,5.432,2.68381501567934,6.777514186757679,0
114,2003-06-30,2.5,5.207,2.6503941037344667,6.491966112546892,1
115,2003-07-08,2.791,5.615,2.675958792034511,6.332517686820184,0
116,2003-07-16,1.472,5.016,2.4570571939890464,6.093150797202446,1
117,2003-07-24,1.354,4.726,2.2565013354975925,5.844577894453307,1
118,2003-08-01,1.625,5.825,2.1416829108567783,5.841018242600761,0
119,2003-08-09,2.905,8.023,2.28046783095852,6.237742155503308,0
120,2003-08-17,3.927,7.682,2.579837324570297,6.500334520004242,0
121,2003-08-25,3.04,6.892,2.663503258623653,6.571546461525905,0
122,2003-09-02,2.388,6.776,2.6134117591355044,6.608719836319756,0
123,2003-09-10,2.789,6.165,2.64533690008087,6.528043495506365,0
124,2003-09-18,3.15,7.641,2.7370938446795985,6.730399186145309,0
125,2003-09-26,4.174,8.014,2.9983494704454836,6.963781141205844,0
126,2003-10-04,3.458,8.1,3.081922283944635,7.170366457619225,0
127,2003-10-12,4.064,8.329,3.2604818922649876,7.381027187694015,0
128,2003-10-20,3.711,7.254,3.342394269247772,7.357931369371364,0
129,2003-10-28,3.336,6.404,3.341231668596849,7.184489266839475,0
130,2003-11-05,3.0970001,8.295,3.2968259328645813,7.386400323104698,0
131,2003-11-13,3.627,7.388,3.356857598427588,7.386691175530044,0
132,2003-11-21,3.963,7.744,3.4670653185551834,7.451656408713535,0
133,2003-11-29,3.378,7.545,3.4508716280870857,7.468627984637281,0
134,2003-12-07,3.191,7.457,3.4036222383877544,7.466513765384601,0
135,2003-12-15,3.102,6.381,3.3487818310612947,7.2691476338528815,0
136,2003-12-23,3.96,7.726,3.459912414167909,7.352211669907602,0
137,2003-12-31,3.954,8.609,3.549746519989338,7.580718676468917,0
138,2004-01-05,2.73,7.882,3.4007017016408865,7.635497093380506,0
139,2004-01-13,3.983,8.411,3.5065741268070325,7.776497667633234,0
140,2004-01-21,4.276,8.764,3.646469744276405,7.956043535148164,0
141,2004-01-29,4.447,8.627,3.792020704717644,8.078035593310641,0
142,2004-02-06,4.389,8.36,3.900562383671718,8.129301786650041,0
143,2004-02-14,4.099,8.917,3.9366419461153823,8.272519610330898,0
144,2004-02-22,3.114,9.288,3.787070698097277,8.457152427872872,0
145,2004-03-01,3.471,8.82,3.7296032904670304,8.523124658227674,0
146,2004-03-09,2.561,7.135,3.517129984694605,8.270738398346573,0
147,2004-03-17,4.302,8.731,3.6598336321640343,8.354422316209796,0
148,2004-03-25,3.615,9.297,3.651682064413617,8.525800064414478,0
149,2004-04-02,3.377,8.249,3.6017398878766067,8.475472706455857,0
150,2004-04-10,3.59,7.514,3.599605347202553,8.300659476002933,0
151,2004-04-18,2.575,7.55,3.413313474562754,8.164175969590548,0
152,2004-04-26,2.786,5.976,3.299256481615237,7.766325762783761,0
153,2004-05-04,2.927,7.772,3.2315734932808944,7.7673574124536255,0
154,2004-05-12,3.434,7.355,3.2683783154586945,7.692383340929961,0
155,2004-05-20,2.361,5.762,3.103400451018047,7.341404566928748,0
156,2004-05-28,2.727,6.147,3.0349640050316102,7.124240070390429,0
157,2004-06-05,2.33,6.42,2.9067887175178706,6.996196435100156,0
158,2004-06-13,3.034,6.398,2.929918027040323,6.8874334038980844,0
159,2004-06-21,1.907,5.555,2.743932921331274,6.645172753796362,0
160,2004-06-29,3.059,6.573,2.8012178474999136,6.632050426601321,0
161,2004-07-07,2.8569999,6.083,2.8113600341572003,6.532223109602074,0
162,2004-07-15,3.285,6.701,2.897476407188744,6.562909855787706,0
163,2004-07-23,2.532,6.988,2.8310261631271274,6.640198957658425,0
164,2004-07-31,2.38,7.094,2.749021427002362,6.72270821311524,0
165,2004-08-08,2.091,6.6480002,2.6293811821125943,6.709124945335365,0
166,2004-08-16,2.689,7.801,2.640220947415964,6.907647704048138,0
167,2004-08-24,3.713,6.932,2.8352716949999364,6.912075423351618,0
168,2004-09-01,4.159,7.631,3.075949554071104,7.042788990371627,0
169,2004-09-09,2.883,8.3810005,3.0408677982405714,7.286100177358391,0
170,2004-09-17,3.86,7.855,3.1898009067597086,7.389536512215681,0
171,2004-09-25,3.7649999,7.639,3.294382535800779,7.434893498897346,0
172,2004-10-03,3.564,7.378,3.3434038731608426,7.424549186836422,0
173,2004-10-11,4.33,7.445,3.522784973259972,7.428267547713686,0
174,2004-10-19,3.271,8.203,3.477005870566753,7.5691280060683885,0
175,2004-10-27,4.013,8.042,3.5744593507262694,7.655104698945869,0
176,2004-11-04,3.881,7.841,3.6301940218599786,7.688903859157282,0
177,2004-11-12,3.211,7.18,3.5539769207341143,7.596375853553889,0
178,2004-11-20,3.219,7.92,3.49307204443509,7.655216621324809,0
179,2004-11-28,2.958,7.278,3.3957862081172356,7.5866317588893315,0
180,2004-12-06,2.842,7.61,3.2950978080285367,7.590880554275708,0
181,2004-12-14,3.512,7.959,3.3345345854639556,7.657811382703074,0
182,2004-12-22,3.652,8.04,3.3922555609084974,7.727300215275793,0
183,2004-12-30,3.774,8.206,3.461663627912062,7.8143365994190965,0
184,2005-01-05,2.685,6.842,3.3204520487970584,7.637548128184605,0
185,2005-01-13,2.815,8.38,3.228551686692222,7.772539398413025,0
186,2005-01-21,3.807,7.867,3.3337240930752197,7.789714071973717,0
187,2005-01-29,3.843,8.338,3.4263197007252066,7.889402476623292,0
188,2005-02-06,3.586,9.557,3.455352476169301,8.192602055458563,0
189,2005-02-14,3.575,7.853,3.477106580081013,8.130856257017367,0
190,2005-02-22,4.317,8.664,3.6298144586593675,8.227791402558777,0
191,2005-03-02,2.849,7.963,3.4878481892870856,8.179647478586132,0
192,2005-03-10,3.555,7.605,3.5000576215543795,8.075166122311105,0
193,2005-03-18,3.793,8.083,3.55331986905974,8.07659049700099,0
194,2005-03-26,3.748,8.684,3.588716239510681,8.18702859122968,0
195,2005-04-03,2.773,7.665,3.440404196310075,8.09211429497938,0
196,2005-04-11,2.823,7.34,3.328148879567086,7.955366269090018,0
197,2005-04-19,3.555,7.52,3.369394549965289,7.876208762151199,0
198,2005-04-27,3.747,7.924,3.4380500825205393,7.884898039283154,0
199,2005-05-05,3.486,6.497,3.446768260432288,7.632552980765807,0
200,2005-05-13,2.372,6.908,3.251355845629902,7.500816073784861,0
201,2005-05-21,2.552,7.349,3.1242002456565316,7.473213147117034,0
202,2005-05-29,3.529,6.812,3.197800208967893,7.352992538154127,0
203,2005-06-06,2.982,7.639,3.1585638277980164,7.404993883756076,0
204,2005-06-14,3.488,7.869,3.2184612983941334,7.489358624534667,0
205,2005-06-22,2.311,6.756,3.053468354816813,7.356020700430486,0
206,2005-06-30,2.938,6.524,3.0324741018974604,7.204744239960703,0
207,2005-07-08,2.953,6.881,3.018024277673295,7.145881658506333,0
208,2005-07-16,2.346,6.77,2.8958380373928745,7.077539535310002,0
209,2005-07-24,2.508,7.7009997,2.825322011867474,7.190895935578346,0
210,2005-08-01,2.741,6.413,2.8099907255383867,7.049460330348014,0
211,2005-08-09,2.457,7.8,2.745810596743432,7.185922123145623,0
212,2005-08-17,2.908,7.431,2.7752995777665546,7.230481779427607,0
213,2005-08-25,3.18,8.015,2.8488814848557635,7.3731215183176335,0
214,2005-09-02,3.9789999,6.882,3.054357551815471,7.283826691256685,0
215,2005-09-10,3.014,7.293,3.047019804024448,7.285494605801368,0
216,2005-09-18,3.419,9.002,3.1146525506299327,7.597586469299575,0
217,2005-09-26,4.11,7.876,3.295624838427109,7.648207098067061,0
218,2005-10-04,4.94,7.702,3.5946021509349912,7.657987651353741,1
219,2005-10-12,4.436,8.341,3.747583554455955,7.782171642611513,0
220,2005-10-20,4.001,7.55,3.793659258649554,7.739958651361213,0
221,2005-10-28,3.052,7.62,3.658812129036247,7.718147966669916,0
222,2005-11-05,3.376,7.5230002,3.6073917287607027,7.6826665618801,0
223,2005-11-13,3.327,7.068,3.5564113967542514,7.570908976044212,0
224,2005-11-21,3.198,7.703,3.4912456799305027,7.594925538338819,0
225,2005-11-29,3.649,8.498,3.5199282707482484,7.759120921360579,0
226,2005-12-07,2.929,8.23,3.4124867489427255,7.844735216065261,0
227,2005-12-15,2.636,8.336,3.2713073251320495,7.934056166327011,0
228,2005-12-23,3.177,8.622,3.25416054706738,8.059136816194934,0
229,2005-12-31,3.661,8.41,3.328131359119028,8.122930094598058,0
230,2006-01-05,3.095,8.386,3.2857438444810647,8.17076092822849,0
231,2006-01-13,3.533,9.141,3.3306995077337085,8.347167994733555,0
232,2006-01-21,2.087,6.379,3.1045723050891207,7.989319302403848,0
233,2006-01-29,1.927,6.619,2.890468257941347,7.740170330701026,0
234,2006-02-06,3.368,7.811,2.977292216591571,7.753048428809984,0
235,2006-02-14,3.404,7.405,3.054875457914744,7.68976693444605,0
236,2006-02-22,4.008,8.815,3.2281708104762767,7.8943546882528235,0
237,2006-03-02,2.808,7.946,3.1517761336147787,7.903744762967242,0
238,2006-03-10,3.274,8.756,3.1739986419444732,8.05870018154129,0
239,2006-03-18,2.725,8.382,3.0923625078877635,8.11748196116695,0
240,2006-03-26,3.533,9.246,3.1724784141573714,8.322667111848776,0
241,2006-04-03,4.186,8.726,3.356755042546994,8.39600033372233,0
242,2006-04-11,4.118,8.484,3.4951632221780096,8.412000310498934,0
243,2006-04-19,3.081,8.701,3.4198608344448056,8.46454574743059,0
244,2006-04-27,3.172,6.618,3.37479521569765,8.128810162537315,0
245,2006-05-05,2.165,7.742,3.154832442271355,8.05848106080268,1
246,2006-05-13,1.929,7.01,2.9319538200451376,7.867848182271618,0
247,2006-05-21,3.516,7.225,3.0381440404778264,7.750966677246336,0
248,2006-05-29,2.985,7.162,3.0284814685901895,7.643881859436233,0
249,2006-06-06,2.5180001,5.93,2.9356666790074297,7.332266944691213,0
250,2006-06-14,2.542,7.214,2.864090929244826,7.310763904759563,0
251,2006-06-22,1.943,6.332,2.6966198437443127,7.132806790939198,0
252,2006-06-30,2.304,6.499,2.6252343995758687,7.017569205764662,0
253,2006-07-08,2.471,5.556,2.59719177349498,6.7518293924795465,0
254,2006-07-16,1.829,4.923,2.457520541256857,6.419314931820756,1
255,2006-07-24,2.422,5.63,2.451062248543874,6.275803146842603,0
256,2006-08-01,3.546,6.597,2.650141840411296,6.334202596884005,0
257,2006-08-09,2.982,5.47,2.710479708069891,6.177074813849031,0
258,2006-08-17,2.152,5.923,2.608937933949717,6.130879367486698,0
259,2006-08-25,3.297,8.01,2.7340401152925775,6.472537705922178,0
260,2006-09-02,3.711,7.011,2.91166917899715,6.570439969645888,0
261,2006-09-10,3.326,8.148,2.987002051034844,6.857269023071867,0
262,2006-09-18,3.793,7.14,3.1335471295437567,6.9086746309652725,0
263,2006-09-26,2.969,6.098,3.103629488006615,6.7612792525335985,0
264,2006-10-04,3.932,7.72,3.2542422941506315,6.935592077562335,0
265,2006-10-12,3.182,7.292,3.241107317359372,7.000393484713642,0
266,2006-10-20,3.081,6.758,3.2119969123204655,6.95632192331174,0
267,2006-10-28,3.457,6.163,3.256542931383315,6.8120815930389735,0
268,2006-11-05,2.947,8.069,3.2002624032596,7.0406122568756375,0
269,2006-11-13,2.096,6.617,2.999487412872578,6.963591865261308,0
270,2006-11-21,3.288,8.517,3.0519442663160232,7.246029744007299,0
271,2006-11-29,3.06,7.658,3.053408934763936,7.320933425527901,0
272,2006-12-07,2.2779999,7.226,2.9124254698849814,7.303672772187069,0
273,2006-12-15,2.926,8.582,2.9148935877705515,7.536095864288976,0
274,2006-12-23,3.479,8.436,3.01745840664004,7.699714774472852,0
275,2006-12-31,3.56,8.27,3.1161023223017676,7.803403080525729,0
276,2007-01-05,3.62,7.556,3.207720061075825,7.758420744556784,0
277,2007-01-13,2.877,8.156,3.1475891578729627,7.830707906879024,0
278,2007-01-21,2.714,8.481,3.0687547631048897,7.948942823190881,0
279,2007-01-29,3.584,7.932,3.162435735381495,7.945862339013863,0
280,2007-02-06,4.318,9.212,3.372538299818081,8.176069167045611,0
281,2007-02-14,4.079,8.821,3.5009858809757577,8.293329336524979,0
282,2007-02-22,3.853,8.4,3.564988434546239,8.312723933253213,0
283,2007-03-02,2.774,6.593,3.421172342706577,8.000046842689018,0
284,2007-03-10,3.438,8.332,3.424231910170904,8.060401921972389,0
285,2007-03-18,3.692,9.245,3.4729170014601873,8.275783369897242,0
286,2007-03-26,3.635,8.541,3.5023866358243816,8.324004641954279,0
287,2007-04-03,3.096,7.909,3.4284981486074,8.248549237942838,0
288,2007-04-11,3.624,7.667,3.4640439529477356,8.142812979570419,0
289,2007-04-19,3.017,7.747,3.382763226947362,8.070847022819024,0
290,2007-04-27,3.168,7.8250003,3.3437153643812714,8.026147616143255,0
291,2007-05-05,2.439,6.913,3.179221641999427,7.823757159901121,0
292,2007-05-13,2.712,7.644,3.0942722331247086,7.7910740496292386,0
293,2007-05-21,3.618,7.167,3.1894954690143216,7.677606007313837,0
294,2007-05-29,2.52,7.238,3.0677690166347205,7.597677627088895,0
295,2007-06-06,3.461,6.146,3.1392655528225393,7.333736223699507,0
296,2007-06-14,2.806,5.762,3.0786718149053423,7.047966016467477,0
297,2007-06-22,2.444,6.325,2.963276940508379,6.916517615157961,0
298,2007-06-30,2.071,5.691,2.8010447875399698,6.693696227809461,0
299,2007-07-08,2.455,6.259,2.738127539570167,6.614660518121182,0
300,2007-07-16,3.374,5.7,2.8537407273718185,6.448358571056447,1
301,2007-07-24,3.103,6.56,2.899060581597561,6.468657002278828,0
302,2007-08-01,2.295,6.19,2.789231398815086,6.417992103177306,0
303,2007-08-09,2.992,7.104,2.8260984359390386,6.542720828336475,0
304,2007-08-17,2.195,7.369,2.711353253630631,6.692953397373175,0
305,2007-08-25,3.318,6.886,2.8216526762798426,6.728052808105796,0
306,2007-09-02,3.376,8.695,2.9224430855963717,7.085679514781874,0
307,2007-09-10,2.901,8.267,2.9185443469221557,7.300465093615035,0
308,2007-09-18,3.8009999,7.95,3.0789908074521337,7.418562314642327,0
309,2007-09-26,3.688,7.745,3.189719744962723,7.4779146002635555,0
310,2007-10-04,3.751,6.889,3.291770687246001,7.370839207300152,0
311,2007-10-12,3.956,9.08,3.412539669500435,7.681595701192134,0
312,2007-10-20,2.819,6.969,3.3046233669952736,7.552032821461,0
313,2007-10-28,2.775,5.982,3.2083282266993023,7.266572285579907,0
314,2007-11-05,3.436,8.147,3.2497231143392242,7.426650108711775,0
315,2007-11-13,2.5279999,7.574,3.1185007077193085,7.4534409765358856,0
316,2007-11-21,2.239,6.318,2.9585915030459784,7.246997133489854,0
317,2007-11-29,3.593,8.348,3.073938490701282,7.447179395174227,0
318,2007-12-07,3.493,7.697,3.1501314979406083,7.492601328179436,0
319,2007-12-15,3.153,7.966,3.150653064923819,7.578673828530202,0
320,2007-12-23,2.004,6.972,2.942170680119777,7.468369518264768,0
321,2007-12-31,3.182,8.021,2.9857759967886732,7.568847771025222,0
322,2008-01-05,2.902,7.642,2.9705439883559936,7.582148212359591,0
323,2008-01-13,3.604,7.616,3.0857178253008555,7.588303114744407,0
324,2008-01-21,3.792,7.992,3.2141327762121747,7.661702567153938,0
325,2008-01-29,4.086,8.037,3.3726540833859113,7.729938409935697,0
326,2008-02-06,1.939,5.336,3.1119897064958217,7.294676874614247,0
327,2008-02-14,3.622,9.606,3.2047188469546115,7.714917433156064,0
328,2008-02-22,3.227,8.878,3.208769965343346,7.926387037927581,0
329,2008-03-01,4.115,8.427,3.3735390209387672,8.01740758480918,0
330,2008-03-09,3.589,8.554,3.412713741976911,8.114969824083486,0
331,2008-03-17,3.297,8.231,3.391674867314827,8.136066209994532,0
332,2008-03-25,4.242,9.9869995,3.546279455620645,8.472599537580752,1
333,2008-04-02,4.392,8.869,3.7000468633922114,8.544672427997977,0
334,2008-04-10,2.724,6.469,3.5225837931594124,8.167277416120326,0
335,2008-04-18,3.389,7.7,3.4982958196694907,8.082317851237564,0
336,2008-04-26,3.697,7.459,3.534423857311925,7.968987352944592,0
337,2008-05-04,3.423,7.332,3.5141649918506257,7.853171430363313,0
338,2008-05-12,2.898,7.114,3.4021349936791205,7.718776596405877,0
339,2008-05-20,2.489,7.341,3.2361104642858236,7.650089957079107,0
340,2008-05-28,2.844,6.876,3.1648176709773974,7.509346315341223,0
341,2008-06-05,2.473,6.475,3.0390326489071544,7.321283331576013,0
342,2008-06-13,3.277,6.152,3.082299430998387,7.108686353181999,0
343,2008-06-21,2.352,6.248,2.949517715924617,6.952197951686816,0
344,2008-06-29,2.04,6.238,2.7841508515479645,6.822343763394061,0
345,2008-07-07,2.835,6.672,2.79339615820233,6.795008521201586,0
346,2008-07-15,3.145,7.243,2.8573241259703632,6.8764615228954025,0
347,2008-07-23,3.564,8.296,2.985810628754139,7.134559341819427,0
348,2008-07-31,2.919,6.153,2.9736632254087705,6.956093984748566,0
349,2008-08-08,3.891,8.665,3.1404517357753443,7.266804162403924,0
350,2008-08-16,4.169,8.714,3.3274605381385896,7.529930632554116,0
351,2008-08-24,2.848,7.374,3.2402859038572216,7.501579621631412,0
352,2008-09-01,3.7549999,6.427,3.333870262432698,7.306201516930495,0
353,2008-09-09,4.459,8.096,3.5384393257406113,7.449801189799932,0
354,2008-09-17,4.293,8.667,3.6756322158336716,7.671110031089859,0
355,2008-09-25,3.355,8.665,3.6173354527863655,7.851817291228617,0
356,2008-10-03,4.132,7.113,3.710910819458376,7.717486859382806,0
357,2008-10-11,3.008,6.674,3.58310883355743,7.527761937018105,0
358,2008-10-19,3.819,8.968,3.6259981375873602,7.789623477921595,0
359,2008-10-27,3.917,8.235,3.67890757717386,7.8706009649680775,0
360,2008-11-04,3.742,8.091,3.6903789455053086,7.910673444659606,0
361,2008-11-12,3.423,6.48,3.641764609463394,7.6505510036439475,0
362,2008-11-20,2.61,6.755,3.454171025032927,7.487723569243397,0
363,2008-11-28,2.812,8.465,3.3374126634341446,7.665410220760578,0
364,2008-12-06,2.992,7.932,3.2746103797182684,7.7138811188436165,0
365,2008-12-14,3.48,8.373,3.3119539505101256,7.833720941773595,0
366,2008-12-22,2.868,7.798,3.231235055966026,7.827226199424978,0
367,2008-12-30,2.881,7.974,3.167555962510688,7.8539123408225855,0
368,2009-01-05,2.887,8.148,3.1165458027675337,7.907382781307346,0
369,2009-01-13,2.507,7.551,3.005719287624786,7.842585933479759,0
370,2009-01-21,3.451,8.176,3.0866794126392736,7.90320660765043,0
371,2009-01-29,3.249,7.26,3.1161922598829053,7.786259993328867,0
372,2009-02-06,3.075,7.999,3.1087027667557803,7.824940007719846,0
373,2009-02-14,3.206,8.23,3.126393189099345,7.898587195813752,0
374,2009-02-22,3.773,8.737,3.2439580641553456,8.0510259721009,0
375,2009-03-02,3.439,7.873,3.279420214541851,8.01865763989319,0
376,2009-03-10,3.522,8.992,3.3235256436045324,8.195628910123459,0
377,2009-03-18,2.6200001,7.786,3.1956119127632827,8.12115088554335,0
378,2009-03-26,3.284,7.811,3.211682459513842,8.064759791862794,0
379,2009-04-03,4.077,8.459,3.3690129470829255,8.136439763122116,0
380,2009-04-11,3.183,7.318,3.3351924272020366,7.987632504333134,0
381,2009-04-19,3.615,6.82,3.3860665330810744,7.775335716574632,0
382,2009-04-27,1.981,6.688,3.130599880992558,7.577638350320873,0
383,2009-05-05,3.5839999,7.384,3.213036243031664,7.542431345630519,0
384,2009-05-13,3.618,8.646,3.2866660225745576,7.7430801752335645,0
385,2009-05-21,2.693,6.95,3.178726759961237,7.598883745057487,0
386,2009-05-29,4.128,7.324,3.3513218549796044,7.548904860818741,0
387,2009-06-06,2.538,6.441,3.203445173494499,7.347467610622826,0
388,2009-06-14,3.187,6.715,3.200455148539067,7.232473527343747,0
389,2009-06-22,3.134,6.909,3.188372405703329,7.173660144170585,0
390,2009-06-30,3.009,7.144,3.155759252474088,7.1682674003951625,0
391,2009-07-08,2.9,6.979,3.109257587545605,7.133855162423812,0
392,2009-07-16,2.471,6.831,2.993210745470219,7.078790560387993,0
393,2009-07-24,3.188,6.704,3.02862696697752,7.01064682144205,0
394,2009-08-01,2.641,5.903,2.9581493425134116,6.809256468076165,0
395,2009-08-09,2.898,7.733,2.9472130987668548,6.977209801450633,0
396,2009-08-17,2.901,6.548,2.938810721334369,6.899171630069828,0
397,2009-08-25,3.68,7.612,3.0735724205021566,7.028776786158206,0
398,2009-09-02,2.93,5.815,3.047468356184892,6.808090108169525,0
399,2009-09-10,3.088,6.719,3.054837756719968,6.791891881715229,0
400,2009-09-18,3.452,7.589,3.12704905599365,6.9368206714155765,0
401,2009-09-26,4.054,7.664,3.2955855732344173,7.069035101036795,0
402,2009-10-04,3.501,7.445,3.332933637650114,7.137392386604902,0
403,2009-10-12,3.462,7.999,3.35640022956618,7.2940483294911465,0
404,2009-10-20,3.137,7.924,3.3165092939947547,7.4085849580158385,0
405,2009-10-28,3.315,8.202,3.3162348873085192,7.5528421773414385,0
406,2009-11-05,3.958,8.057,3.4329194431954964,7.6445072651370465,0
407,2009-11-13,4.225,7.247,3.5769340725476915,7.572233256464446,0
408,2009-11-21,3.863,6.882,3.6289460440984134,7.446736295194987,0
409,2009-11-29,3.794,7.775,3.6589558379631772,7.506420622499068,0
410,2009-12-07,3.482,8.023,3.6267820697032485,7.600344102679013,0
411,2009-12-15,3.599,8.761,3.62173078014117,7.8113723893856335,0
412,2009-12-23,2.32,6.4,3.3850524443414653,7.554759245018688,0
413,2009-12-31,3.215,7.172,3.3541338024919822,7.485166642530826,0
414,2010-01-05,3.202,6.895,3.32647309344348,7.377863613148223,0
415,2010-01-13,3.38,7.793,3.336205279079378,7.453342996439899,0
416,2010-01-21,3.915,7.899,3.441440675947314,7.534371573059313,0
417,2010-01-29,3.786,8.84,3.50408782820261,7.771758587519054,0
418,2010-02-06,2.972,8.371,3.4073445655569965,7.880711624318679,0
419,2010-02-14,4.355,8.381,3.579645557105449,7.971673068101558,0
420,2010-02-22,2.864,8.831,3.4495281979982746,8.127914388094723,0
421,2010-03-02,3.561,7.778,3.4697958181292923,8.064293568064716,0
422,2010-03-10,3.703,8.624,3.512196590953885,8.166058300351512,0
423,2010-03-18,4.079,8.759,3.6152517555414154,8.273865850201041,0
424,2010-03-26,4.029,8.742,3.690478673706693,8.358981082193518,0
425,2010-04-03,3.63,7.912,3.6794825720220063,8.27771182712029,0
426,2010-04-11,2.601,7.307,3.483394844485623,8.101218796774289,0
427,2010-04-19,3.299,7.522,3.4498685136328793,7.995906258445876,0
428,2010-04-27,2.706,7.364,3.3146197092715166,7.881014183018882,0
429,2010-05-05,4.192,7.659,3.474143382542507,7.840647953359332,0
430,2010-05-13,2.418,7.058,3.282117309868208,7.698348341428187,0
431,2010-05-21,2.669,6.259,3.1706414190475543,7.436648611081958,0
432,2010-05-29,2.953,7.507,3.1310702644324624,7.44943976715477,0
433,2010-06-06,3.187,6.497,3.1412393138519463,7.276268939933492,0
434,2010-06-14,3.241,6.829,3.1593776089802277,7.194947313797457,0
435,2010-06-22,3.2,6.969,3.1667635069263165,7.153865959047174,0
436,2010-06-30,2.655,6.818,3.073715591374217,7.092799391908182,0
437,2010-07-08,3.154,7.721,3.08831276455509,7.20701771966116,0
438,2010-07-16,2.466,7.286,2.975165003746645,7.221378093346924,0
439,2010-07-24,1.839,6.041,2.7685895460924477,7.006763874442716,0
440,2010-08-01,3.168,7.655,2.8412096254999777,7.124625026327376,0
441,2010-08-09,2.248,6.035,2.7333533129617846,6.92651135743369,0
442,2010-08-17,2.8700001,5.791,2.758198187691944,6.720054726877342,0
443,2010-08-25,3.272,6.256,2.851616712545517,6.6356811478017645,0
444,2010-09-02,3.946,5.481,3.0505955101158104,6.4257391112185775,1
445,2010-09-10,3.433,6.775,3.120123615138033,6.489241108336551,0
446,2010-09-18,3.569,7.29,3.201737504335126,6.634833627157729,0
447,2010-09-26,4.201,6.414,3.383421633296566,6.594682064825829,1
448,2010-10-04,3.232,6.656,3.3558904477032945,6.605830805280969,0
449,2010-10-12,3.442,7.878,3.3715467139866884,6.837134255695749,0
450,2010-10-20,4.743,5.596,3.6209018624468503,6.611473517305532,1
451,2010-10-28,4.278,7.54,3.7403742288982755,6.780296507223258,0
452,2010-11-05,4.143,8.292,3.813578937441318,7.055151654436217,0
453,2010-11-13,3.529,8.974,3.7618373204281728,7.404033167649962,0
454,2010-11-21,2.988,8.642,3.6211396105460794,7.629118082325289,0
455,2010-11-29,3.405,8.748,3.5818414943358414,7.832551184622235,0
456,2010-12-07,2.609,7.987,3.404961216742975,7.860632785337449,0
457,2010-12-15,3.264,8.738,3.379331893510588,8.020154081835488,0
458,2010-12-23,2.963,7.125,3.303635196350082,7.857398794229035,0
459,2010-12-31,3.365,7.933,3.314792435111293,7.871144483957945,0
460,2011-01-05,3.182,7.658,3.290648341781732,7.832390940032974,0
461,2011-01-13,3.415,8.02,3.3132577272492405,7.866501761438556,0
462,2011-01-21,4.181,7.646,3.471029091876021,7.8264105154401395,0
463,2011-01-29,4.121,9.198,3.589205586640351,8.075790413400775,0
464,2011-02-06,3.743,8.725,3.617168212799847,8.193828589413311,0
465,2011-02-14,3.8799999,8.988,3.664955787931209,8.338223376079375,0
466,2011-02-22,3.741,8.85,3.678781996863261,8.431273740695802,0
467,2011-03-02,2.842,8.548,3.526639817002558,8.452496757968087,0
468,2011-03-10,3.556,7.944,3.5319780310526294,8.360042759665427,0
469,2011-03-18,4.175,8.093,3.648891150994854,8.311489605542132,0
470,2011-03-26,3.161,7.482,3.560183671423324,8.160673290737197,0
471,2011-04-03,3.648,7.712,3.576150276965874,8.079096309364703,0
472,2011-04-11,2.939,8.003,3.4603047522959205,8.065260663916469,0
473,2011-04-19,2.466,7.287,3.279522084625506,7.923758757620886,0
474,2011-04-27,3.002,7.354,3.229063540777248,7.820166272881222,0
475,2011-05-05,2.132,6.827,3.0295974369054615,7.639590612565327,0
476,2011-05-13,2.627,6.77,2.9563979199153922,7.4814832249946335,0
477,2011-05-21,2.73,5.922,2.9152346652168637,7.197940807965691,0
478,2011-05-29,3.267,5.938,2.9791919915311937,6.968860697822648,0
479,2011-06-06,3.09,6.209,2.9993388865563064,6.830704227423298,0
480,2011-06-14,2.415,6.1,2.8930954457011646,6.697848896006802,0
481,2011-06-22,1.958,6.313,2.723078081880387,6.627876406219921,0
482,2011-06-30,2.543,6.144,2.690336609326473,6.539898887526438,0
483,2011-07-08,2.53,6.924,2.6611844933379816,6.609735414590167,0
484,2011-07-16,2.996,7.117,2.722060049367151,6.701965357936833,0
485,2011-07-24,1.959,6.373,2.5833218570125656,6.64215350103168,0
486,2011-08-01,3.34,7.328,2.7208996855865193,6.766852876964928,0
487,2011-08-09,3.258,7.577,2.8185542694804564,6.914152379542905,0
488,2011-08-17,3.192,6.434,2.8864534772589123,6.826851949673066,0
489,2011-08-25,3.313,8.019,2.964007383895542,7.043606150351739,0
490,2011-09-02,3.979,7.7530003,3.148551512560486,7.172586897451315,0
491,2011-09-10,3.715,8.122,3.2515421310348174,7.345207414387546,0
492,2011-09-18,4.265,9.046,3.43580717384405,7.654442343949363,0
493,2011-09-26,4.005,6.979,3.5392967994071167,7.53163466169543,0
494,2011-10-04,3.223,7.236,3.4817882994405616,7.4778829161208344,0
495,2011-10-12,3.743,7.238,3.5292813414545643,7.434267825203712,0
496,2011-10-20,2.388,6.823,3.321775645089024,7.3231282122982435,0
497,2011-10-28,2.705,7.086,3.209634604837575,7.280013985638148,0
498,2011-11-05,3.999,8.38,3.353155598954243,7.480011463602288,0
499,2011-11-13,3.024,7.3320003,3.293309113585854,7.453100334871821,0
500,2011-11-21,3.104,7.634,3.258889291398014,7.485991151172204,0
501,2011-11-29,3.044,6.999,3.219818494844669,7.397447318682576,0
502,2011-12-07,3.048,7.72,3.1885787861955976,7.456093222593316,0
503,2011-12-15,2.642,7.578,3.089200817786521,7.4782581036971765,0
504,2011-12-23,2.392,8.075,2.9624370254518224,7.586756595618624,0
505,2011-12-31,3.083,8.718,2.9843575562218345,7.792437289503838,0
506,2012-01-05,3.309,8.377,3.043383457864917,7.898721392328869,0
507,2012-01-13,3.101,8.297,3.053859205629823,7.971135672148248,0
508,2012-01-21,3.635,9.553,3.1595211665086294,8.25874744996389,0
509,2012-01-29,3.3569999,8.941,3.1954263860734224,8.382793365377948,0
510,2012-02-06,3.377,9.08,3.228439787416452,8.509558194164876,0
511,2012-02-14,4.519,8.985,3.463087108505418,8.596002096439852,0
512,2012-02-22,3.185,8.401,3.412525805646167,8.560547173975912,0
513,2012-03-01,3.442,8.548,3.417884734121766,8.558265930651812,0
514,2012-03-09,2.834,8.574,3.3117238934862123,8.561126735729946,0
515,2012-03-17,3.724,9.152,3.38668318141814,8.66855831600561,0
516,2012-03-25,2.499,7.139,3.22528625252016,8.390456792907289,0
517,2012-04-02,3.399,8.329,3.2568705574125127,8.379282916564593,0
518,2012-04-10,3.263,8.917,3.257985003600073,8.477049625715491,0
519,2012-04-18,3.779,9.283,3.3527150109216994,8.623586056016421,0
520,2012-04-26,3.404,8.444,3.3620395623666663,8.590934090220822,0
521,2012-05-04,2.518,8.231,3.2085778032938963,8.525491518652352,0
522,2012-05-12,2.674,7.236,3.1113818435669205,8.291038526358316,0
523,2012-05-20,2.596,7.584,3.0176760458512955,8.162486087134297,0
524,2012-05-28,3.68,6.964,3.138098595106915,7.94457956675845,0
525,2012-06-05,2.305,6.156,2.9866261354069668,7.619383306862205,0
526,2012-06-13,2.211,6.381,2.8456031954543772,7.394222713243926,0
527,2012-06-21,2.993,5.753,2.872402620011323,7.095818544029076,0
528,2012-06-29,2.695,6.514,2.8401475860534093,6.9900333431083075,0
529,2012-07-07,3.286,5.936,2.9212116637439607,6.79839089350685,0
530,2012-07-15,2.127,6.012,2.7768095600559826,6.655410746309848,0
531,2012-07-23,1.674,6.018,2.5762987354631735,6.539517906232604,0
532,2012-07-31,2.496,7.162,2.561698974742308,6.6526965013340895,0
533,2012-08-08,2.998,7.131,2.641026416887328,6.739660781448195,0
534,2012-08-16,3.56,7.989,2.808112512504094,6.966813338202598,0
535,2012-08-24,3.074,6.899,2.8564556705477835,6.954483670865158,0
536,2012-09-01,3.044,7.645,2.8905546232399346,7.080032090876314,0
537,2012-09-09,3.869,8.013,3.0684537750214615,7.249662535190971,0
538,2012-09-17,3.975,8.319,3.2332803440416633,7.444087573181818,0
539,2012-09-25,3.082,8.971,3.2057748300642954,7.72170796309647,0
540,2012-10-03,4.007,8.839,3.3514521281403185,7.924851924029835,0
541,2012-10-11,3.321,7.793,3.3459153956024656,7.900878887161218,0
542,2012-10-19,3.845,8.394,3.436658056149332,7.990537281023862,0
543,2012-10-27,4.667,7.746,3.660356558103005,7.946075923215857,1
544,2012-11-04,3.289,9.046,3.59283719014469,8.146062032990708,0
545,2012-11-12,3.385,8.683,3.5550486083844297,8.243687047156193,0
546,2012-11-20,3.465,8.737,3.538676118527135,8.333380395926532,0
547,2012-11-28,3.159,8.744,3.469644082411539,8.408038584826341,0
548,2012-12-06,3.237,7.168,3.4273451562559694,8.182577064176542,0
549,2012-12-14,3.7779999,9.009,3.491100560196646,8.332835747876066,0
550,2012-12-22,2.946,8.314,3.3919913854667336,8.329411090025818,0
551,2012-12-30,3.59,8.048,3.4279929361399293,8.278245498329007,0
552,2013-01-05,3.866,8.038,3.507630572670396,8.2345645180531,0
553,2013-01-13,3.741,8.214,3.5500613661953233,8.230825468994352,0
554,2013-01-21,3.126,7.963,3.4729592864363106,8.182129896578875,0
555,2013-01-29,3.743,8.597,3.5220576035419957,8.257560846668227,0
556,2013-02-06,3.188,8.136,3.4613198508544283,8.2354588162859,0
557,2013-02-14,4.077,8.16,3.5732617218161327,8.221739003763393,0
558,2013-02-22,3.178,7.536,3.5013959493581304,8.097059143976024,0
559,2013-03-02,3.097,8.411,3.427869391956967,8.154139345393114,0
560,2013-03-10,3.827,8.428,3.500438575733013,8.203932273527872,0
561,2013-03-18,2.965,7.742,3.4030860918123405,8.11994460615859,0
562,2013-03-26,3.693,7.794,3.455797725701241,8.060681977543062,0
563,2013-04-03,3.053,8.436,3.3825617707186733,8.128921594408013,0
564,2013-04-11,2.931,6.821,3.300459629547633,7.891117686185124,0
565,2013-04-19,2.682,8.705,3.1880124099569187,8.039096274825294,0
566,2013-04-27,3.609,7.672,3.2645556022511286,7.972351485099868,0
567,2013-05-05,3.529,7.853,3.312636409818018,7.950651244905706,0
568,2013-05-13,3.238,8.56,3.29906613822868,8.061442003944068,0
569,2013-05-21,2.803,7.474,3.208872290059305,7.95463436270184,0
570,2013-05-29,2.596,7.366,3.0974409566177914,7.847609965024429,0
571,2013-06-06,3.04,7.009,3.0869971393878344,7.695135394024337,0
572,2013-06-14,2.36,6.87,2.954815822243832,7.545110756121563,0
573,2013-06-22,2.8240001,7.418,2.93103114913822,7.521999749781722,0
574,2013-06-30,2.958,6.31,2.9359345665107055,7.3016361485085985,0
575,2013-07-08,2.147,5.787,2.7924919315790495,7.026247790468993,0
576,2013-07-16,2.322,6.866,2.7069479488742916,6.99711186047028,0
577,2013-07-24,2.876,5.478,2.737684672264557,6.720909733845135,0
578,2013-08-01,2.611,7.001,2.7146511065864845,6.771835223604338,0
579,2013-08-09,3.152,7.746,2.7941690781905666,6.948956058054428,0
580,2013-08-17,2.294,6.799,2.7032292294931204,6.921691281385796,0
581,2013-08-25,3.86,8.194,2.9135511686936124,7.1530201837048555,0
582,2013-09-02,3.722,7.164,3.0605418441405434,7.155016520182569,0
583,2013-09-10,4.073,8.743,3.2446251368829238,7.443740794788934,0
584,2013-09-18,4.031,8.043,3.3876024096913198,7.552697054145936,0
585,2013-09-26,4.114,7.192,3.519674670401519,7.487115755621577,0
586,2013-10-04,4.093,7.2269998,3.623915627628542,7.439821938176577,0
587,2013-10-12,3.1069999,9.374,3.5299309451715324,7.791490603170306,1
588,2013-10-20,4.239,8.566,3.658852563067147,7.932310490728652,0
589,2013-10-28,4.196,5.787,3.756515751451689,7.5422540704672185,1
590,2013-11-05,3.144,8.295,3.645149260897884,7.679116980617532,0
591,2013-11-13,3.136,8.811,3.552576653095361,7.88491386965076,0
592,2013-11-21,3.431,7.32,3.5304718060376508,7.782202288198145,0
593,2013-11-29,3.4490001,8.426,3.5156587722422534,7.89925635242002,0
594,2013-12-07,2.8109999,7.128,3.3875389718891693,7.759027885173154,0
595,2013-12-15,2.906,7.739,3.2999864131657786,7.755386423068473,0
596,2013-12-23,3.586,8.175,3.3519888772570416,7.831679835371454,0
597,2013-12-31,3.417,8.22,3.3638090914490544,7.902283550218246,0
598,2014-01-05,2.935,7.659,3.2858437916909606,7.858050162886085,0
599,2014-01-13,3.751,7.27,3.3704176345691046,7.7511319479843435,0
600,2014-01-21,3.473,7.868,3.389068982754915,7.772380690263113,0
601,2014-01-29,4.402,7.948,3.5732382496011015,7.804311465528662,0
602,2014-02-06,3.418,9.689,3.545013110188876,8.146982131741579,1
603,2014-02-14,3.553,7.359,3.5464652671176475,8.003712690696501,0
604,2014-02-22,3.631,9.187,3.5618352261801967,8.218855887780448,0
605,2014-03-02,3.528,7.758,3.5556833880289367,8.135063889457307,0
606,2014-03-10,3.149,8.416,3.481740941010603,8.186143248867058,0
607,2014-03-18,4.2530003,9.902,3.621969907990387,8.49811728129961,1
608,2014-03-26,3.342,8.844,3.5710662897429337,8.561005023367118,0
609,2014-04-03,3.983,8.29,3.645963335254095,8.511731375819101,0
610,2014-04-11,4.059,8.07,3.721060913436767,8.431416524729123,0
611,2014-04-19,2.907,8.712,3.5730498500573282,8.482431682630823,0
612,2014-04-27,4.086,7.744,3.666313507441037,8.34817136906855,0
613,2014-05-05,3.52,8.717,3.6397110480747603,8.415231121534159,0
614,2014-05-13,3.137,7.876,3.548309054592684,8.317189086258995,0
615,2014-05-21,3.588,6.737,3.555525600871797,8.029881977585706,0
616,2014-05-29,3.059,7.357,3.4652482216694316,7.907539776954667,0
617,2014-06-06,2.834,6.121,3.3504758378433928,7.582714328977424,0
618,2014-06-14,1.558,5.356,3.024571134331639,7.177857168544118,1
619,2014-06-22,1.8379999,6.237,2.8088309171656167,7.00679222672808,0
620,2014-06-30,2.447,6.368,2.7430434825360286,6.890648191053443,0
621,2014-07-08,1.7409999,5.762,2.5608537469944768,6.685439444302515,0
622,2014-07-16,3.283,6.635,2.692153064335591,6.676268677862392,0
623,2014-07-24,2.732,5.823,2.699397982189769,6.521128909928072,0
624,2014-08-01,3.265,8.409,2.8022347317742065,6.864378271164516,0
625,2014-08-09,2.4259999,6.379,2.7338283950583575,6.7761277103928155,0
626,2014-08-17,1.794,6.22,2.5629505104230024,6.675013543083513,0
627,2014-08-25,2.431,6.345,2.538959507487539,6.615011042557721,0
628,2014-09-02,3.771,6.824,2.7629668531165805,6.653009013318933,0
629,2014-09-10,3.057,8.213,2.8164274110587852,6.93664379226938,0
630,2014-09-18,3.659,6.702,2.969622412664707,6.893981310246547,0
631,2014-09-26,4.375,7.504,3.2251456103620337,7.004893833278114,0
632,2014-10-04,3.021,6.037,3.188028210013894,6.828913168916778,0
633,2014-10-12,2.69,8.157,3.097477636778724,7.070383426934217,0
634,2014-10-20,4.025,7.043,3.266118083794853,7.065404662264804,0
635,2014-10-28,4.409,7.193,3.473914781266945,7.0886037854498785,0
636,2014-11-05,3.352,8.2039995,3.451748457053437,7.291403009795017,0
637,2014-11-13,2.43,7.312,3.2659760224541214,7.295147880345204,0
638,2014-11-21,3.608,7.955,3.3281622074723396,7.415120979138085,0
639,2014-11-29,3.391,7.756,3.3395872665546285,7.477098990560555,0
640,2014-12-07,3.521,7.745,3.3725713832623807,7.525808244196651,0
641,2014-12-15,3.049,6.246,3.3137402271774987,7.293115802175412,0
642,2014-12-23,2.955,7.279,3.2485147174554183,7.290549257316326,0
643,2014-12-31,2.89,8.03,3.183330242446101,7.424994798344484,0
644,2015-01-05,3.455,8.045,3.232724729947911,7.537723030698931,0
645,2015-01-13,3.03,7.2400002,3.1958656829373404,7.483591615654638,0
646,2015-01-21,3.324,8.726,3.219162809993167,7.709484018654399,0
647,2015-01-29,3.021,7.423,3.1831331915302763,7.6573959896001815,0
648,2015-02-06,3.6299999,7.175,3.2643816796197425,7.5696876625337595,0
649,2015-02-14,3.214,7.855,3.2552213718068,7.621562636450074,0
650,2015-02-22,4.299,7.962,3.4449992653650097,7.68346031949342,0
651,2015-03-02,3.788,8.097,3.5073630547189207,7.7586493745074,0
652,2015-03-10,2.068,7.437,3.245660695352079,7.7001676332916995,0
653,2015-03-18,2.995,6.687,3.2000860026624434,7.515955299569763,0
654,2015-03-26,4.159,8.913,3.3744339876131546,7.769963446340992,0
655,2015-04-03,3.382,6.791,3.375809620680294,7.591970072346953,0
656,2015-04-11,3.626,8.496,3.4212987673785586,7.756339202814233,0
657,2015-04-19,2.8830001,7.213,3.3234262888409574,7.657550224249687,0
658,2015-04-27,3.216,7.449,3.303894250889628,7.619631980157813,0
659,2015-05-05,3.945,7.576,3.4204589204083864,7.611698931696947,0
660,2015-05-13,2.313,7.231,3.2191027464723843,7.542480934405546,0
661,2015-05-21,3.059,7.347,3.1899931589790036,7.506938968526413,0
662,2015-05-29,2.609,7.361,3.084358033269198,7.480404621709821,0
663,2015-06-06,2.996,7.538,3.06829294567451,7.490876528091949,0
664,2015-06-14,2.629,6.271,2.9884214916430696,7.269080779065644,0
665,2015-06-22,2.696,6.791,2.9352539657410803,7.18215698093985,0
666,2015-06-30,2.081,6.621,2.7799350791782267,7.080128404965302,0
667,2015-07-08,3.02,6.496,2.8235832431324606,6.973923206440672,0
668,2015-07-16,2.762,6.669,2.8123863050944387,6.918482650501131,0
669,2015-07-24,2.457,6.793,2.747770616380202,6.895667663365005,0
670,2015-08-01,2.825,7.311,2.761812331162659,6.971182610080512,0
671,2015-08-09,3.817,7.787,2.9536646186352598,7.11951307720965,0
672,2015-08-17,2.029,7.149,2.7855437868595794,7.124874366416383,0
673,2015-08-25,3.035,8.464,2.830899477581599,7.368351708564309,0
674,2015-09-02,3.612,7.401,2.972917752304201,7.374287765714104,0
675,2015-09-10,3.56,5.893,3.0796599687542625,7.104962740290633,0
676,2015-09-18,3.743,8.478,3.200267252711229,7.354605821545941,0
677,2015-09-26,4.293,6.295,3.3989459742641768,7.161950231500124,1
678,2015-10-04,4.151,7.098,3.535683074013996,7.150322925698477,0
679,2015-10-12,3.702,8.196,3.565922497416037,7.340446048150051,0
680,2015-10-20,3.212,6.76,3.5015729330110257,7.234910444646739,0
681,2015-10-28,4.383,7.047,3.661832381009598,7.20074489677196,0
682,2015-11-05,3.667,9.104,3.662771958155691,7.54679129582301,0
683,2015-11-13,3.227,7.173,3.583540692689684,7.4788292163745,0
684,2015-11-21,3.874,8.238,3.636351489015059,7.616860252683984,0
685,2015-11-29,3.463,8.523,3.604833047217377,7.781612891012126,0
686,2015-12-07,3.254,7.427,3.5410452110872335,7.717137828241988,0
687,2015-12-15,3.25,7.268,3.488127899980464,7.635476427813447,0
688,2015-12-23,3.461,7.151,3.4831955482872385,7.547389808736126,0
689,2015-12-31,2.721,7.217,3.344614531531555,7.487318935807629,0
0,2001-01-05,4.137,8.879,4.13700008392334,8.878999710083008,0
1,2001-01-13,3.5609999,8.436,3.820199966430664,8.635349798202514,0
2,2001-01-21,3.284,8.949,3.60465111051287,8.761435239418004,0
3,2001-01-29,4.131,8.993,3.7780596322352347,8.837725520842147,0
4,2001-02-06,2.775,8.147,3.490108519918192,8.639437099617675,0
5,2001-02-14,3.501,9.245,3.492937394681602,8.79672267236652,0
6,2001-02-22,4.181,9.785,3.6587328984942635,9.034857771503617,0
7,2001-03-02,3.921,8.892,3.718399928891339,9.002356985144825,0
8,2001-03-10,3.609,8.619,3.694598325680385,8.918952015087726,0
9,2001-03-18,3.5479999,8.858,3.663804413945767,8.9061486268823,0
10,2001-03-26,3.547,7.986,3.6399427184313176,8.718173778523505,0
11,2001-04-03,2.994,7.386,3.5108845371112465,8.45200792697205,0
12,2001-04-11,3.026,6.622,3.4157166166720785,8.092833684455599,0
13,2001-04-19,3.794,8.775,3.4889043543357148,8.224814615836685,0
14,2001-04-27,2.932,8.146,3.382399518034035,8.209741746923727,0
15,2001-05-05,2.784,7.277,3.2690276295480527,8.033025888041289,0
16,2001-05-13,2.835,7.671,3.1874209154317774,7.96495707531581,0
17,2001-05-21,2.857,7.616,3.1256775929926155,7.899750047806672,0
18,2001-05-29,2.212,6.8320003,2.955802252407417,7.701228884761582,0
19,2001-06-06,3.1990001,7.529,3.0008338391434535,7.669338191002445,0
20,2001-06-14,3.006,7.861,3.0017872456731527,7.704708788095388,0
21,2001-06-22,2.268,6.537,2.866737597348488,7.489798248684977,0
22,2001-06-30,2.343,6.789,2.7705606113183956,7.361106606024021,0
23,2001-07-08,2.51,6.118,2.7227991647468777,7.133241903775854,0
24,2001-07-16,3.026,7.715,2.7782942993300894,7.239721656210037,0
25,2001-07-24,2.739,6.929,2.7711109538292944,7.182918852231177,0
26,2001-08-01,2.025,7.293,2.6348500451299124,7.2030228182887575,0
27,2001-08-09,1.975,5.092,2.5144403390014296,6.817802498426021,1
28,2001-08-17,2.851,7.965,2.575815254154704,7.027005062142345,0
29,2001-08-25,3.004,8.145,2.653856608552983,7.230771978702527,0
30,2001-09-02,2.466,7.256,2.6196328505291904,7.235368034743484,0
31,2001-09-10,3.583,9.078,2.7950758227891,7.5709377700738,0
32,2001-09-18,4.222,8.999,3.0548622736873754,7.830931319496554,0
33,2001-09-26,4.015,8.188,3.229623000889254,7.895923602617629,0
34,2001-10-04,4.21,7.845,3.408032284985434,7.886656473163251,0
35,2001-10-12,4.079,7.483,3.530115385448652,7.813210825689968,0
36,2001-10-20,3.7020001,8.029,3.561385804847525,7.852468680654318,0
37,2001-10-28,4.023,7.404,3.645356581314414,7.770889085914703,0
38,2001-11-05,3.432,8.935,3.6065489710946994,7.982630209876823,0
39,2001-11-13,2.8600001,7.9,3.4707684752672647,7.9676016446261855,0
40,2001-11-21,3.501,6.879,3.4762665720626336,7.769621205715701,0
41,2001-11-29,3.333,8.45,3.4502123983586945,7.893353456875833,0
42,2001-12-07,2.802,6.948,3.3323345219246367,7.7214402513835205,0
43,2001-12-15,2.805,7.368,3.236441496146503,7.6571689869546375,0
44,2001-12-23,2.638,6.623,3.12762092321276,7.469115770770589,0
45,2001-12-31,2.984,7.176,3.101505463663171,7.415816794081442,0
46,2002-01-05,3.719,8.4539995,3.2137862160167034,7.604592421282412,0
47,2002-01-13,4.127,8.865,3.379835949522616,7.833772424301876,0
48,2002-01-21,2.862,6.848,3.2856789042604726,7.654531465581004,0
49,2002-01-29,2.267,7.291,3.1004564189817865,7.5884319134128075,0
50,2002-02-06,3.667,8.35,3.2034680530782382,7.726903881572018,0
51,2002-02-14,4.144,8.44,3.374478897227362,7.856561455551809,0
52,2002-02-22,3.526,7.084,3.4020288552650597,7.716092378771776,0
53,2002-03-02,3.35,8.198,3.392568859944128,7.803713661797406,0
54,2002-03-10,3.963,8.177,3.4962852929377757,7.871585005943379,0
55,2002-03-18,2.995,8.449,3.4051412912175727,7.9765709981934325,0
56,2002-03-26,3.334,6.991,3.392206391729226,7.79737437220932,0
57,2002-04-03,3.579,9.237,3.4261691646950667,8.059126878676947,0
58,2002-04-11,3.899,10.074,3.5121390147808973,8.425470153965126,0
59,2002-04-19,3.41,9.048,3.493568190823771,8.538658127754323,0
60,2002-04-27,3.797,8.315,3.54873786459289,8.49799274095818,0
61,2002-05-05,3.252,9.352,3.4947853294110747,8.653267444523769,0
62,2002-05-13,2.21,7.033,3.261187248620207,8.358672410034785,0
63,2002-05-21,2.546,7.282,3.1311528601983967,8.162913284080473,0
64,2002-05-29,2.477,6.041,3.0122157188102654,7.777110013836885,0
65,2002-06-06,2.4160001,5.868,2.903812692155505,7.429998493228535,0
66,2002-06-14,1.919,5.924,2.7247555850355765,7.15618014988436,0
67,2002-06-22,1.683,5.57,2.535345248456151,6.86778344840251,0
68,2002-06-30,1.518,5.609,2.3503732069466676,6.638913546029146,1
69,2002-07-08,2.262,5.887,2.3343053536488685,6.502201898998557,0
70,2002-07-16,2.436,6.847,2.352795321118696,6.564892525706517,0
71,2002-07-24,2.57,7.382,2.3922870897522355,6.713457594388869,0
72,2002-08-01,2.393,6.669,2.3924166893929515,6.7053744189462225,0
73,2002-08-09,2.933,8.153,2.4907046149463197,6.968579141431797,0
74,2002-08-17,2.231,6.953,2.4434855706010485,6.965746581922865,0
75,2002-08-25,3.17,8.337,2.575579148529639,7.2150654251285475,0
76,2002-09-02,4.236,8.722,2.8774739186827354,7.489053605199393,0
77,2002-09-10,3.533,9.226,2.996660496524581,7.804862060416563,0
78,2002-09-18,3.994,7.442,3.177994967710849,7.738887115788123,0
79,2002-09-26,3.257,6.829,3.1923595150195663,7.5734530763975965,0
80,2002-10-04,4.049,7.789,3.348112305221632,7.612643435805633,0
81,2002-10-12,3.97,7.331,3.461182808456195,7.561435507680615,0
82,2002-10-20,3.739,8.183,3.511695042963269,7.674447169413316,0
83,2002-10-28,3.667,7.751,3.539932319285577,7.688365853370825,0
84,2002-11-05,3.436,7.667,3.521035552989032,7.68448111931413,0
85,2002-11-13,3.47,7.535,3.511756366441451,7.657302705371457,0
86,2002-11-21,3.9819999,7.149,3.597255188256637,7.5648840597658085,0
87,2002-11-29,2.949,8.851,3.4793905845481348,7.7987232961174255,0
88,2002-12-07,3.206,7.091,3.4296832209674704,7.670046345497251,0
89,2002-12-15,3.072,6.914,3.364649911986925,7.532583377859968,0
90,2002-12-23,3.326,8.347,3.357622650671314,7.680659151271649,0
91,2002-12-31,3.382,8.135,3.362054890497693,7.763266620720919,0
92,2003-01-05,3.765,8.274,3.435317657328747,7.8561272663821065,0
93,2003-01-13,3.886,8.139,3.5172598870652854,7.907558661727604,0
94,2003-01-21,3.869,8.929,3.5812126275783984,8.093275251629409,0
95,2003-01-29,3.597,7.462,3.5840830377858963,7.978497913237385,0
96,2003-02-06,3.024,7.2730002,3.4822497449988434,7.850225608620261,0
97,2003-02-14,3.79,8.996,3.5382043300425314,8.058548278546757,0
98,2003-02-22,4.002,9.799,3.622530789331907,8.37499400798863,0
99,2003-03-02,3.51,8.716,3.602070644043626,8.436995025432289,0
100,2003-03-10,3.342,8.6,3.554785073711923,8.466632362940379,0
101,2003-03-18,3.5970001,8.175,3.562460537059716,8.41360833156187,0
102,2003-03-26,3.716,7.774,3.590376817643537,8.29731593803634,0
103,2003-04-03,3.185,8.079,3.516671931240967,8.25762221709044,0
104,2003-04-11,3.629,8.124,3.537095207120968,8.233327194991752,0
105,2003-04-19,3.17,7.459,3.470350637841099,8.092540452298433,0
106,2003-04-27,3.237,8.095,3.427923247041902,8.092987691340532,0
107,2003-05-05,3.16,6.975,3.379209944984644,7.8897171845876795,0
108,2003-05-13,2.536,6.586,3.22589904827551,7.65267769016353,0
109,2003-05-21,2.125,6.337,3.0257355849008265,7.413463545196992,0
110,2003-05-29,2.232,6.228,2.8814200444398215,7.197924748575842,0
111,2003-06-06,3.5180001,7.453,2.997161877449932,7.244302079509105,0
112,2003-06-14,2.457,6.966,2.898950630111668,7.1937017159745675,0
113,2003-06-22,1.845,5.197,2.707323247998247,6.830665045155744,0
114,2003-06-30,3.068,6.809,2.77290085349594,6.826725948810468,0
115,2003-07-08,2.258,5.718,2.6792824977627054,6.6251394008565585,0
116,2003-07-16,1.154,5.455,2.4019584152189437,6.412386768633845,1
117,2003-07-24,1.6620001,5.089,2.2674205324596777,6.171771033427379,1
118,2003-08-01,2.012,6.261,2.220980450905639,6.187994510332652,0
119,2003-08-09,2.881,8.059,2.340984012920006,6.528177329421981,0
120,2003-08-17,4.16,8.522,2.6717141646552687,6.890690599138348,0
121,2003-08-25,3.311,7.237,2.7879479726695435,6.953655942670281,0
122,2003-09-02,2.856,6.426,2.800321058837906,6.8577185200476025,0
123,2003-09-10,3.244,6.982,2.8809899496028786,6.88031512987839,0
124,2003-09-18,3.372,8.911,2.97026450040698,7.2495306065906755,0
125,2003-09-26,3.413,7.243,3.0507618833904657,7.248343229122827,0
126,2003-10-04,3.3600001,7.844,3.1069870197771166,7.356644435223402,0
127,2003-10-12,3.844,8.372,3.240989398198483,7.541254490747818,0
128,2003-10-20,3.411,7.06,3.2719004191355614,7.453753663843994,0
129,2003-10-28,3.404,5.933,3.295918532723575,7.177253013641616,1
130,2003-11-05,2.665,7.919,3.181206065292127,7.312116129120602,0
131,2003-11-13,3.711,8.297,3.2775322289970825,7.491185911342045,0
132,2003-11-21,3.541,7.671,3.3254354399747865,7.523879382700793,0
133,2003-11-29,2.989,8.1,3.2642653748912402,7.628628655204455,0
134,2003-12-07,3.284,6.954,3.267853473982177,7.505968899018944,0
135,2003-12-15,2.2649999,7.03,3.085516454437088,7.419429137344169,0
136,2003-12-23,3.675,8.599,3.1926952722334287,7.633896562756715,0
137,2003-12-31,3.8,9.2039995,3.3031143049758698,7.919369827591789,0
138,2004-01-05,3.021,8.507,3.2518207783342663,8.026211671571986,0
139,2004-01-13,3.905,8.43,3.3705806316171603,8.099627786772722,0
140,2004-01-21,4.064,8.854,3.4966569039958704,8.236786387641885,0
141,2004-01-29,4.137,9.061,3.6130829367100046,8.386643384488933,0
142,2004-02-06,4.105,9.026,3.7025224062306688,8.502890046016109,0
143,2004-02-14,3.733,8.466,3.7080637941986074,8.49618269278981,0
144,2004-02-22,2.545,7.627,3.496597663670438,8.33814944956281,0
145,2004-03-01,4.004,9.469,3.588852667897678,8.543758615582501,0
146,2004-03-09,3.113,8.235,3.502333985748389,8.487620623054264,0
147,2004-03-17,4.266,8.792,3.641182314522581,8.542962294661592,0
148,2004-03-25,2.97,8.809,3.519149171629414,8.591332789315633,0
149,2004-04-02,2.9060001,7.191,3.4076675290293474,8.336726824847535,0
150,2004-04-10,3.552,7.88,3.4339098048015346,8.2536856047736,0
151,2004-04-18,2.493,8.459,3.26283530038626,8.291015428230958,0
152,2004-04-26,2.877,5.596,3.1926834445814976,7.801012658470681,1
153,2004-05-04,2.813,8.344,3.1236500844322004,7.899737604688906,0
154,2004-05-12,3.357,8.324,3.1660773622688145,7.976876287214843,0
155,2004-05-20,2.184,7.399,2.9875178446306236,7.871807901875174,0
156,2004-05-28,2.368,6.631,2.874878242064613,7.646206472799986,0
157,2004-06-05,2.807,7.697,2.8625367292889936,7.655441664418694,0
158,2004-06-13,3.325,7.928,2.9466209689971263,7.704997720578408,0
159,2004-06-21,2.5970001,6.932,2.8830535422831596,7.564452709603657,0
160,2004-06-29,3.269,7.482,2.953225635214543,7.549461284969354,0
161,2004-07-07,2.571,7.489,2.8837300832086488,7.538468295629001,0
162,2004-07-15,2.892,7.092,2.885233697160836,7.457292243265436,0
163,2004-07-23,2.542,7.303,2.8228275804612495,7.429239103271196,0
164,2004-07-31,2.688,7.221,2.7983134683338178,7.391377483503626,0
165,2004-08-08,1.78,6.187,2.613165559798536,7.172399722470429,0
166,2004-08-16,2.708,6.93,2.630408175232782,7.128327014446464,0
167,2004-08-24,3.5,7.875,2.788515779735913,7.264085739092562,0
168,2004-09-01,4.518,7.518,3.1029674790357493,7.310251991236644,1
169,2004-09-09,2.811,8.487,3.0498825026144982,7.5242062592650845,0
170,2004-09-17,4.177,8.25,3.2548129650075657,7.656168757580524,0
171,2004-09-25,3.423,8.099,3.285392443601605,7.736683524768032,0
172,2004-10-03,3.204,6.98,3.270593816798641,7.599104705550841,0
173,2004-10-11,4.101,6.986,3.4215767286813104,7.487631133820717,0
174,2004-10-19,3.27,8.544,3.39401731999862,7.679698140750776,0
175,2004-10-27,3.885,8.464,3.4832868964467356,7.822298433019722,0
176,2004-11-04,3.417,8.076,3.471234743513349,7.868426029493054,0
177,2004-11-12,3.321,6.828,3.4439193536349455,7.679257672978781,0
178,2004-11-20,2.957,8.028,3.355388565186071,7.742665346606219,0
179,2004-11-28,2.484,7.717,3.1969542747113437,7.737998921337706,0
180,2004-12-06,2.797,8.599,3.1242353031884535,7.89454456784209,0
181,2004-12-14,3.099,7.644,3.1196470620836108,7.8489910197627575,0
182,2004-12-22,3.261,8.211,3.1453475813382292,7.91481091480678,0
183,2004-12-30,3.708,8.499,3.247648011037986,8.021027038595019,0
184,2005-01-05,2.469,6.71,3.1060756637746207,7.782658493059011,0
185,2005-01-13,3.111,8.541,3.106971008731082,7.920538833632088,0
186,2005-01-21,3.616,8.57,3.199521722972248,8.038622626576112,0
187,2005-01-29,3.538,8.25,3.2610632473066614,8.077054876289546,0
188,2005-02-06,3.146,9.322,3.2401426402413165,8.303408453303398,0
189,2005-02-14,3.128,7.942,3.2197530731030475,8.237697809477682,0
190,2005-02-22,4.234,9.361,3.4041616427195214,8.441934582488132,0
191,2005-03-02,2.998,7.464,3.3303140543232295,8.264128335684315,0
192,2005-03-10,3.792,6.929,3.414256963594117,8.021377711163144,0
193,2005-03-18,3.76,8.723,3.477119332115779,8.148945322361463,0
194,2005-03-26,4.458,9.134,3.6554613050229956,8.328046140936456,0
195,2005-04-03,2.759,7.805,3.4924683519174518,8.232946811373214,0
196,2005-04-11,2.374,7.233,3.2891104829286872,8.05113826414822,0
197,2005-04-19,3.527,8.127,3.3323631133796416,8.064931280674271,0
198,2005-04-27,3.363,7.703,3.337933441142736,7.999125605763413,0
199,2005-05-05,3.717,7.783,3.406854635049401,7.959830039691994,0
200,2005-05-13,2.664,7.505,3.271790162191742,7.877133689646343,0
201,2005-05-21,3.002,8.367,3.2227374224223495,7.966200223557857,0
202,2005-05-29,2.54,6.945,3.098603338682473,7.780527486849406,0
203,2005-06-06,2.622,6.527,3.011948182380053,7.552613389314775,0
204,2005-06-14,2.631,6.949,2.9426848841221656,7.44286547884743,0
205,2005-06-22,2.062,6.704,2.7825603663253395,7.308526300181589,0
206,2005-06-30,2.748,6.791,2.776276646364354,7.214430589125624,0
207,2005-07-08,2.858,6.507,2.7911354452170754,7.085806840099588,0
208,2005-07-16,2.609,7.129,2.7580199038276203,7.093660175885147,0
209,2005-07-24,2.456,7.31,2.703107210339941,7.132994678956855,0
210,2005-08-01,2.181,5.966,2.608178625601398,6.920813842802635,0
211,2005-08-09,2.405,7.6280003,2.5712370521083745,7.049393191274778,0
212,2005-08-17,2.64,7.455,2.5837394253439743,7.123139869898647,0
213,2005-08-25,3.996,7.829,2.8405140846447816,7.251478074678039,0
214,2005-09-02,4.191,9.025,3.086056975571405,7.573936537196627,0
215,2005-09-10,3.908,9.0060005,3.2355011604439876,7.834311806578847,0
216,2005-09-18,2.984,8.88,3.1897736708314577,8.02443695346286,0
217,2005-09-26,3.661,8.247,3.275451187653273,8.064902914760628,0
218,2005-10-04,4.897,7.698,3.5702782146195897,7.998193285572083,1
219,2005-10-12,3.705,8.009,3.5947730708171286,8.000158110836054,0
220,2005-10-20,3.528,7.454,3.5826325336409717,7.900856635445008,0
221,2005-10-28,3.242,8.082,3.520699364432945,7.933791752409108,0
222,2005-11-05,3.175,6.907,3.45784492586628,7.747102354671062,0
223,2005-11-13,3.317,8.406,3.4322367415745854,7.866901951517979,0
224,2005-11-21,3.035,7.697,3.360011895075695,7.836010692460688,0
225,2005-11-29,3.82,9.287,3.4436460838333507,8.099826876095765,0
226,2005-12-07,2.82,9.181,3.330255874635068,8.296403763325513,0
227,2005-12-15,2.91,8.785,3.2538457312160896,8.385239414977622,0
228,2005-12-23,3.169,9.35,3.238419218332185,8.560650499794368,0
229,2005-12-31,3.634,8.938,3.3103430082613343,8.629259449893901,0
230,2006-01-05,3.039,8.418,3.2610079220924146,8.59084868105,0
231,2006-01-13,3.051,8.4800005,3.2228246850311786,8.570694465570117,0
232,2006-01-21,2.027,7.259,3.0054020060089526,8.332204530834446,0
233,2006-01-29,1.823,7.476,2.790419814775258,8.17653094925606,1
234,2006-02-06,3.474,7.824,2.914707117018269,8.112434391526664,0
235,2006-02-14,3.28,7.893,2.9811239996312695,8.07253725231909,0
236,2006-02-22,3.996,9.059,3.165646918152568,8.251894118308128,0
237,2006-03-02,2.957,8.59,3.127711117973217,8.31336794272263,0
238,2006-03-10,3.345,9.279,3.167218192634492,8.48893745900717,0
239,2006-03-18,3.423,9.158,3.2137239934781805,8.610585192345976,0
240,2006-03-26,3.493,9.709,3.2645014547580713,8.810296908971992,0
241,2006-04-03,3.497,8.776,3.306773913714634,8.80406111150221,0
242,2006-04-11,3.176,7.052,3.2829968599948125,8.485504554097512,0
243,2006-04-19,2.812,8.31,3.197361073857506,8.453594711464635,0
244,2006-04-27,3.233,7.791,3.20384088589329,8.333122925629935,0
245,2006-05-05,2.139,7.497,3.0102334409972085,8.181100615049537,0
246,2006-05-13,2.105,7.966,2.845645546101986,8.141991426878466,0
247,2006-05-21,2.814,7.553,2.839891790680012,8.034902071681858,0
248,2006-05-29,2.418,7.41,2.763184189253439,7.921283485450994,0
249,2006-06-06,2.806,7.433,2.770968881076078,7.83250468586682,0
250,2006-06-14,2.355,6.576,2.6953381788937887,7.604049327277043,0
251,2006-06-22,2.044,6.869,2.5769130391593933,7.470403987415458,0
252,2006-06-30,2.16,6.76,2.5011106840087196,7.341239667682072,0
253,2006-07-08,2.702,5.672,2.5376359965026287,7.037741533800868,0
254,2006-07-16,1.378,5.22,2.3267930918623025,6.707243034962828,1
255,2006-07-24,2.632,6.287,2.382285251429597,6.630835243022454,0
256,2006-08-01,3.163,7.016,2.524233406953584,6.700865161383161,0
257,2006-08-09,2.8,7.395,2.574372778837711,6.827071492209225,0
258,2006-08-17,2.207,6.658,2.5075777312610614,6.796331219511293,0
259,2006-08-25,3.3140001,8.729,2.6541999855226335,7.147725559882464,0
260,2006-09-02,3.569,7.886,2.8205272619225266,7.281957304704305,0
261,2006-09-10,2.868,7.884,2.829158674394354,7.391419581035144,0
262,2006-09-18,3.825,8.446,3.0102207422651475,7.583161493425505,0
263,2006-09-26,3.372,8.061,3.0759987853113326,7.67004119831183,0
264,2006-10-04,4.504,8.318,3.335635403785666,7.7878518603974465,0
265,2006-10-12,2.647,7.218,3.2104289802585626,7.684242419443391,0
266,2006-10-20,3.052,6.925,3.181623719443618,7.546198377860023,0
267,2006-10-28,3.39,6.416,3.2195103349819014,7.340707743589796,0
268,2006-11-05,2.99,8.208,3.1777811849009634,7.498397278047191,0
269,2006-11-13,2.814,7.573,3.1116391315155383,7.511961400988362,0
270,2006-11-21,2.524,7.551,3.0047956402269134,7.519059349582409,0
271,2006-11-29,2.956,7.421,2.995923721939363,7.501230377624643,0
272,2006-12-07,2.431,7.971,2.893210316910016,7.586643071610991,0
273,2006-12-15,3.096,9.494,2.930081160404737,7.9334353194772635,0
274,2006-12-23,3.263,8.739,2.990611860593711,8.079901683287684,0
275,2006-12-31,3.524,8.657,3.087591509472691,8.184828575055867,0
276,2007-01-05,3.442,8.349,3.1520294008889223,8.21467792088422,0
277,2007-01-13,2.913,8.363,3.1085695292384856,8.241645556373754,0
278,2007-01-21,2.661,7.986,3.027193253622659,8.195164557221283,0
279,2007-01-29,3.464,8.915,3.1066126596273684,8.326043721699781,0
280,2007-02-06,4.019,9.683,3.272501276677985,8.5727629742818,0
281,2007-02-14,3.642,7.63,3.3396828554539293,8.401351545219821,0
282,2007-02-22,3.537,8.415,3.3755586891663407,8.403833075516769,0
283,2007-03-02,3.398,8.729,3.379638927846524,8.462954351159672,0
284,2007-03-10,3.723,8.77,3.442068222709168,8.518780915996762,0
285,2007-03-18,3.409,8.639,3.4360558040150204,8.540638920172777,0
286,2007-03-26,2.685,7.603,3.2995001928812964,8.370159146328994,0
287,2007-04-03,2.401,7.509,3.136136525609821,8.213584724182617,0
288,2007-04-11,3.278,8.038,3.161929905744084,8.181660248296962,0
289,2007-04-19,2.711,7.122,3.0799426439120183,7.988994788140741,0
290,2007-04-27,2.69,7.532,3.00904399178628,7.905904838451488,0
291,2007-05-05,2.637,6.523,2.9413996449021087,7.65446755209463,0
292,2007-05-13,2.395,7.506,2.8420542514520006,7.627473459343182,0
293,2007-05-21,3.135,6.803,2.8953171130904107,7.477569189152988,0
294,2007-05-29,2.638,7.467,2.8485321855183527,7.4756475197850625,0
295,2007-06-06,3.474,8.437,2.96225360217171,7.650438929761997,0
296,2007-06-14,2.884,6.588,2.948025685948218,7.457268182661494,0
297,2007-06-22,2.563,7.002,2.878021009186792,7.374492123094223,0
298,2007-06-30,1.724,6.609,2.668199003354978,7.235311774530483,0
299,2007-07-08,2.396,7.539,2.6187082588263033,7.2905278217671725,0
300,2007-07-16,3.447,7.094,2.76930676207659,7.25479546556785,0
301,2007-07-24,3.417,7.815,2.8870691790286847,7.356650845868325,0
302,2007-08-01,2.351,7.238,2.7896020684001783,7.335077949542567,0
303,2007-08-09,2.544,7.507,2.744947130573712,7.36633649862254,0
304,2007-08-17,2.2189999,8.012,2.6493203545913824,7.483729877768141,0
305,2007-08-25,3.502,7.763,2.8043530343856915,7.534506265709223,0
306,2007-09-02,3.163,8.492,2.86956159300857,7.7085959676093045,0
307,2007-09-10,3.047,7.981,2.9018231090680024,7.758123963788384,0
308,2007-09-18,3.864,7.757,3.0767643768767274,7.757919601187299,0
309,2007-09-26,3.784,8.741,3.205352657424842,7.936661523785259,0
310,2007-10-04,3.499,7.183,3.258743096525643,7.799632171776673,0
311,2007-10-12,3.271,9.186,3.26097160778412,8.051699026053695,0
312,2007-10-20,2.906,7.597,3.1964312970798296,7.969026498056717,0
313,2007-10-28,2.781,6.764,3.1208983155945016,7.749930760040013,0
314,2007-11-05,3.281,8.174,3.1500076943792323,7.827034219374002,0
315,2007-11-13,2.917,8.472,3.1076426690944827,7.9443007471369675,0
316,2007-11-21,2.851,7.872,3.0609803784540133,7.931155196282563,0
317,2007-11-29,3.382,8.328,3.119347576822815,8.003308809442926,0
318,2007-12-07,3.433,7.923,3.1763753060801285,7.988707182063521,0
319,2007-12-15,3.185,7.93,3.1779434218436577,7.978033117749903,0
320,2007-12-23,2.316,7.839,3.0212264332795766,7.952754409989401,0
321,2007-12-31,2.969,7.919,3.0117307365177406,7.946617271586454,0
322,2008-01-05,2.965,6.968,3.003234223363481,7.768686846779852,0
323,2008-01-13,3.563,7.504,3.105009812526553,7.720561999532637,0
324,2008-01-21,3.636,8.365,3.2015534680642728,7.8377325034572785,0
325,2008-01-29,3.658,8.048,3.284543745210879,7.875963018409292,0
326,2008-02-06,2.006,5.986,3.0520812537110227,7.532333389795813,0
327,2008-02-14,3.275,8.601,3.092611952194006,7.72663637931536,0
328,2008-02-22,3.703,9.356,3.2035916097341053,8.022884300638792,0
329,2008-03-01,3.896,8.604,3.3294840276819526,8.1285417171686,0
330,2008-03-09,3.068,8.59,3.281941491412742,8.212443250881199,0
331,2008-03-17,3.099,8.84,3.2486793979034827,8.32654450573696,0
332,2008-03-25,4.407,10.069,3.4592831555300956,8.643354639992172,0
333,2008-04-02,4.458,9.374,3.6408680696347084,8.776199177383067,0
334,2008-04-10,3.03,7.439,3.5298011426810834,8.533072077804274,0
335,2008-04-18,3.245,8.632,3.478019095931628,8.5510589672003,0
336,2008-04-26,3.541,8.056,3.4894701492847466,8.46104820150195,0
337,2008-05-04,3.217,7.178,3.4399301235292277,8.227766705464708,0
338,2008-05-12,2.833,7.602,3.3295791819215292,8.113990983836802,0
339,2008-05-20,2.477,7.5360003,3.174564784861733,8.00890175982466,0
340,2008-05-28,2.574,6.582,3.065371166113125,7.749465035992459,0
341,2008-06-05,2.482,6.613,2.9593037018259327,7.542835014189587,0
342,2008-06-13,2.473,4.942,2.8708848559650475,7.0699559047482,1
343,2008-06-21,2.353,6.816,2.7767239595374757,7.023782101110565,0
344,2008-06-29,1.964,6.854,2.6289559644667637,6.992912644827322,0
345,2008-07-07,2.238,6.883,2.557873046577654,6.972928508859294,0
346,2008-07-15,3.431,7.5820003,2.7166234007049814,7.083668826445734,0
347,2008-07-23,3.281,9.126,2.8192373094696253,7.455001840611585,0
348,2008-07-31,2.158,6.77,2.699012342724349,7.3304560479415715,0
349,2008-08-08,3.667,8.613,2.8750101086495787,7.5636458421479515,0
350,2008-08-16,3.671,9.414,3.0197355441341456,7.9000737903928915,0
351,2008-08-24,3.085,8.131,3.031601815772842,7.94206029488955,0
352,2008-09-01,3.159,6.36,3.054765107430754,7.654412992821341,0
353,2008-09-09,3.917,8.049,3.211535097954819,7.726156046195089,0
354,2008-09-17,3.638,8.967,3.2890741731346864,7.9517640391831454,0
355,2008-09-25,2.993,8.153,3.235242510840667,7.988352373500698,0
356,2008-10-03,3.689,8.063,3.3177438527389334,8.001924619289989,0
357,2008-10-11,2.845,7.052,3.231790430170078,7.829211060469331,0
358,2008-10-19,3.039,9.0789995,3.196737630926841,8.056445325720023,0
359,2008-10-27,3.236,7.946,3.2038762545828985,8.036364375440407,0
360,2008-11-04,3.573,9.058,3.2709896545175776,8.22211623643322,0
361,2008-11-12,3.044,7.251,3.2297187919424934,8.04554963481277,0
362,2008-11-20,2.72,8.056,3.137042653154809,8.047449656821245,0
363,2008-11-28,2.861,9.361,3.0868530909512355,8.286277003041956,0
364,2008-12-06,2.819,8.442,3.0381525300004735,8.314590345961442,0
365,2008-12-14,3.197,8.721,3.0670338930372747,8.38848295900707,0
366,2008-12-22,2.583,7.761,2.9790277206099316,8.274395176715347,0
367,2008-12-30,2.635,7.752,2.916477224219627,8.179414209138285,0
368,2009-01-05,2.95,8.39,2.922572283031279,8.217702597171826,0
369,2009-01-13,2.8240001,8.601,2.9046500716006762,8.287393003532097,0
370,2009-01-21,3.269,8.442,2.970895522837964,8.315503437271555,0
371,2009-01-29,3.063,7.464,2.9876417848238574,8.160684671416208,0
372,2009-02-06,3.518,9.627,3.0840705307588707,8.427287432075353,0
373,2009-02-14,3.418,8.797,3.1447849765906875,8.494507886486279,0
374,2009-02-22,4.003,8.983,3.300824032221882,8.583324598331636,0
375,2009-03-02,3.553,8.335,3.3466742033264705,8.538174678298061,0
376,2009-03-10,3.277,9.176,3.334006157341464,8.65414285341086,0
377,2009-03-18,3.116,8.456,3.294368662744379,8.618116939711426,0
378,2009-03-26,3.231,8.624,3.282847077989808,8.619186513517002,0
379,2009-04-03,4.381,8.92,3.482511253257419,8.673879888567356,0
380,2009-04-11,2.928,7.486,3.381691020537365,8.457901738106957,0
381,2009-04-19,3.011,6.995,3.314292638254937,8.191919583098253,0
382,2009-04-27,2.568,7.619,3.178603081881547,8.087752378541904,0
383,2009-05-05,3.052,7.37,3.1555843480442416,7.9572519252723,0
384,2009-05-13,4.064,8.232,3.3207508537997805,8.007206184486817,0
385,2009-05-21,2.7680001,7.173,3.2202507214516403,7.855532307099432,0
386,2009-05-29,4.177,7.764,3.3942051440561363,7.8388900583476895,0
387,2009-06-06,2.418,7.864,3.216713296561177,7.843455473847639,0
388,2009-06-14,2.629,6.646,3.1098563241867057,7.62573628013848,0
389,2009-06-22,3.004,6.863,3.0906097104257753,7.487056941218149,0
390,2009-06-30,1.562,6.317,2.812680678755566,7.2743192995897505,0
391,2009-07-08,2.511,7.386,2.757829631342555,7.2946249099193565,0
392,2009-07-16,2.157,6.217,2.6485878919802457,7.0986931095029995,0
393,2009-07-24,3.5970001,7.382,2.821026479269349,7.150203447681076,0
394,2009-08-01,1.96,6.394,2.6644762172470986,7.0127119214492,0
395,2009-08-09,2.5410001,7.7530003,2.6420260191644185,7.147309801076512,0
396,2009-08-17,2.856,6.753,2.680930369606204,7.075617070437556,0
397,2009-08-25,3.262,7.474,2.786579408572956,7.148050326196512,0
398,2009-09-02,3.183,6.719,2.85865589569388,7.070041151010037,0
399,2009-09-10,3.234,7.928,2.9269002723995516,7.226033664153142,0
400,2009-09-18,2.967,6.507,2.9341911333504327,7.095300265122102,0
401,2009-09-26,4.445,8.592,3.208883685770605,7.367427491032519,0
402,2009-10-04,2.719,6.503,3.119813943101309,7.210258816765199,0
403,2009-10-12,3.424,7.132,3.17512050340935,7.196029935441058,0
404,2009-10-20,3.27,8.129,3.1923713175033797,7.365660803557777,0
405,2009-10-28,3.751,7.947,3.2939401556883565,7.471358844129615,0
406,2009-11-05,3.507,7.953,3.3326783036509138,7.55892997586324,0
407,2009-11-13,3.559,6.604,3.3738277057614368,7.385306360534057,0
408,2009-11-21,3.57,7.453,3.409495383485321,7.397614307466874,0
409,2009-11-29,3.408,8.107,3.4092234941917363,7.52659358810056,0
410,2009-12-07,3.344,7.572,3.397364695445871,7.5348493042100735,0
411,2009-12-15,3.244,8.534,3.3694801977354087,7.7165131392134265,0
412,2009-12-23,2.564,6.935,3.2230292329255392,7.574419830770902,0
413,2009-12-31,3.46,8.423,3.266114833874891,7.728707195302258,0
414,2010-01-05,3.372,8.089,3.285366678446577,7.794214932198208,0
415,2010-01-13,3.366,8.595,3.300027270921289,7.939812265803772,0
416,2010-01-21,3.418,7.576,3.321476854905393,7.873664619952731,0
417,2010-01-29,3.71,8.613,3.3921174336765896,8.00808921924799,0
418,2010-02-06,3.421,8.521,3.3973688100653368,8.101345708193314,0
419,2010-02-14,4.245,7.8780003,3.5514835510641993,8.06073744477624,0
420,2010-02-22,3.351,8.582,3.515032009156508,8.155512414589207,0
421,2010-03-02,3.29,8.673,3.4741170914649664,8.249601127517236,0
422,2010-03-10,3.221,7.774,3.428095794131514,8.163128225758953,0
423,2010-03-18,4.047,9.318,3.540623819077684,8.373104882854182,0
424,2010-03-26,4.333,9.7109995,3.6846922489009177,8.616358447577161,0
425,2010-04-03,3.313,8.179,3.6171118334208194,8.536838711802744,0
426,2010-04-11,2.198,7.31,3.359091491748604,8.313777117434888,0
427,2010-04-19,3.323,7.25,3.352529394016791,8.12036309608309,0
428,2010-04-27,3.1,6.8719997,3.3066149414014774,7.893387940540816,0
429,2010-05-05,3.608,7.629,3.3614122320656303,7.845317439882516,0
430,2010-05-13,2.027,6.814,3.118791817218958,7.65780520166746,0
431,2010-05-21,2.387,6.725,2.9857387748015736,7.488204238570208,0
432,2010-05-29,2.549,5.768,2.9063317293459296,7.175439854445626,0
433,2010-06-06,2.576,6.175,2.846271410411118,6.993541733770941,0
434,2010-06-14,2.694,6.96,2.8185857004676507,6.987443243657493,0
435,2010-06-22,2.568,6.212,2.773024678237404,6.846453543572217,0
436,2010-06-30,2.469,6.984,2.717747482392326,6.871462027648842,0
437,2010-07-08,3.457,7.681,2.852157034169383,7.018650792202968,0
438,2010-07-16,2.548,7.189,2.7968557729158188,7.0496233990205575,0
439,2010-07-24,2.223,6.703,2.6925183686749543,6.986600975319465,0
440,2010-08-01,3.724,8.015,2.8800604792998383,7.1735826785927905,0
441,2010-08-09,2.001,5.49,2.720231288067277,6.8674766954155855,0
442,2010-08-17,3.651,6.991,2.889461967125624,6.889935509972038,0
443,2010-08-25,3.099,6.583,2.927559787123114,6.834129086905389,0
444,2010-09-02,4.126,7.046,3.1454579944681393,6.87265107179799,0
445,2010-09-10,3.5149999,7.701,3.2126474257440405,7.023260006675273,0
446,2010-09-18,3.885,8.7630005,3.3348933466020796,7.33957645787636,0
447,2010-09-26,4.533,7.204,3.552730918559994,7.314926192114349,1
448,2010-10-04,3.944,8.192,3.6238707525894576,7.474394227929762,0
449,2010-10-12,3.657,8.566,3.6298942639095295,7.6728680018954805,0
450,2010-10-20,4.495,6.249,3.7871861951185393,7.413982923819802,1
451,2010-10-28,3.791,8.103,3.7878795940740377,7.539258698978896,0
452,2010-11-05,4.076,8.664,3.8402651612647665,7.743757036890936,0
453,2010-11-13,3.219,8.716,3.727307877596532,7.92052841259649,0
454,2010-11-21,3.163,8.812,3.624706464726531,8.08261420569862,0
455,2010-11-29,3.326,8.919,3.5703961939043376,8.23468429046906,0
456,2010-12-07,2.464,7.746,3.36923324713056,8.145832567307384,0
457,2010-12-15,3.435,8.973,3.3811908281576475,8.29622656829766,0
458,2010-12-23,3.126,8.142,3.334792482587303,8.26818541012795,0
459,2010-12-31,3.1859999,8.872,3.3077392803533012,8.377969833850248,0
460,2011-01-05,3.372,8.504,3.3194230437470944,8.400884356801658,0
461,2011-01-13,3.377,8.647,3.329891598240365,8.44563271243866,0
462,2011-01-21,4.005,8.87,3.45263860118592,8.522790380278737,0
463,2011-01-29,4.128,9.576,3.5754315432543446,8.71428307725043,0
464,2011-02-06,3.813,9.172,3.6186258015281685,8.797504323447706,0
465,2011-02-14,4.003,9.346,3.688511979898003,8.89723075876856,0
466,2011-02-22,3.585,8.455,3.669691626852361,8.816825152393559,0
467,2011-03-02,3.596,9.503,3.656293141266656,8.94158426275826,0
468,2011-03-10,3.174,7.656,3.5686034837264518,8.707841694498413,0
469,2011-03-18,4.091,8.643,3.663584683068668,8.69605223168922,0
470,2011-03-26,3.375,7.917,3.611114740692547,8.554406338090187,0
471,2011-04-03,3.428,9.032,3.577821146620651,8.641241474439735,0
472,2011-04-11,3.321,8.686,3.531126410722738,8.6493793645962,0
473,2011-04-19,2.758,8.007,3.390557953682817,8.53258311093915,0
474,2011-04-27,3.081,8.127,3.334274705676011,8.45884070077594,0
475,2011-05-05,2.043,6.831,3.099497483341075,8.162869637221553,0
476,2011-05-13,2.856,7.283,3.0552252039325594,8.002893338157744,0
477,2011-05-21,2.484,5.305,2.9513660700493802,7.512367245463358,1
478,2011-05-29,2.137,5.819,2.803299527117373,7.204482249434287,0
479,2011-06-06,2.729,6.629,2.789790538832893,7.099849147158992,0
480,2011-06-14,2.13,6.623,2.669828643488897,7.013149328577084,0
481,2011-06-22,1.9300001,6.595,2.535314356810407,6.937122139779732,0
482,2011-06-30,2.435,6.067,2.5170753724411585,6.7789180984128645,0
483,2011-07-08,2.31,7.078,2.4794252943208646,6.833296638458625,0
484,2011-07-16,2.904,8.229,2.55662070332962,7.087060902657554,0
485,2011-07-24,1.72,6.566,2.40450785338064,6.992322553945492,0
486,2011-08-01,2.892,7.119,2.493142781847011,7.015354809235099,0
487,2011-08-09,3.103,7.425,2.604025898895446,7.089835787689601,0
488,2011-08-17,3.295,7.477,2.7296575675133554,7.160229323838989,0
489,2011-08-25,3.175,7.047,2.810628910204797,7.139642161565617,0
490,2011-09-02,3.865,8.169,3.002332746446969,7.326798072542057,0
491,2011-09-10,3.646,7.523,3.119363139537932,7.362471107259641,0
492,2011-09-18,3.993,8.37,3.278206210625141,7.545658157859539,0
493,2011-09-26,3.581,7.445,3.3332596431742765,7.52735670582351,0
494,2011-10-04,2.685,6.246,3.215394243102506,7.29438272532466,0
495,2011-10-12,3.242,7.732,3.220231672174201,7.373949479650174,0
496,2011-10-20,2.343,6.354,3.060734992715282,7.1885041363597315,0
497,2011-10-28,2.762,7.182,3.0064195547531103,7.187321595242922,0
498,2011-11-05,3.871,7.735,3.1636160087068017,7.286899511292283,0
499,2011-11-13,2.336,7.0690002,3.013140364517879,7.247281462719255,0
500,2011-11-21,3.161,7.97,3.0400239370330713,7.378684794986964,0
501,2011-11-29,3.33,7.847,3.0927468437008865,7.463833036274846,0
502,2011-12-07,2.644,8.179,3.0111565181926823,7.59386337528267,0
503,2011-12-15,2.73,8.573,2.9600371547164643,7.77188820781739,0
504,2011-12-23,2.188,7.965,2.8196667563608115,7.8069994705029355,0
505,2011-12-31,2.434,7.478,2.7495455307058982,7.747181414780943,0
506,2012-01-05,3.124,8.639,2.8176281746646894,7.909330237359834,0
507,2012-01-13,3.358,9.216,2.915877604735532,8.146906485707408,0
508,2012-01-21,3.046,9.312,2.939536222749925,8.358741720062097,0
509,2012-01-29,3.496,9.191,3.0407114643405593,8.510061404549209,0
510,2012-02-06,2.973,8.248,3.02840029802247,8.462413902805443,0
511,2012-02-14,4.542,9.2699995,3.3036002105446634,8.609247648493426,0
512,2012-02-22,3.76,9.503,3.3865819887116806,8.771748123203606,0
513,2012-03-01,3.189,8.693,3.3506579709970348,8.757430253490716,0
514,2012-03-09,2.874,8.882,3.2639928985392554,8.780079292761934,0
515,2012-03-17,3.517,9.322,3.309994182431332,8.878610248598987,0
516,2012-03-25,2.866,7.644,3.2292679559997253,8.654135667654764,0
517,2012-04-02,2.683,7.781,3.1299465254066914,8.495383753050097,0
518,2012-04-10,2.665,8.693,3.0454107865787523,8.531313950637847,0
519,2012-04-18,3.015,9.384,3.039881571728829,8.686347745889861,0
520,2012-04-26,3.201,8.324,3.0691758269062177,8.620466402742895,0
521,2012-05-04,2.864,8.53,3.0318711460170857,8.604017917329859,0
522,2012-05-12,2.551,6.528,2.9444400500604546,8.226560091984373,0
523,2012-05-20,2.611,7.765,2.8838145975104004,8.142640050984594,0
524,2012-05-28,3.316,6.715,2.962393758825093,7.883069160367012,0
525,2012-06-05,2.077,5.569,2.801413057716025,7.462329270719094,0
526,2012-06-13,2.039,6.351,2.6627925080098884,7.260269372798044,0
527,2012-06-21,2.605,7.063,2.6522847827487244,7.224402250867301,0
528,2012-06-29,2.718,7.471,2.6642329922762555,7.269238240627712,0
529,2012-07-07,3.613,7.717,2.8367360693308745,7.350649470991655,0
530,2012-07-15,2.546,7.438,2.7838749665097513,7.366531422116618,0
531,2012-07-23,1.941,6.994,2.630624969824562,7.29879842864784,0
532,2012-07-31,2.323,6.776,2.5746931488062113,7.203744173055175,0
533,2012-08-08,2.688,7.114,2.595294387888787,7.187427022244672,0
534,2012-08-16,3.103,7.788,2.687604485656899,7.296622128529555,0
535,2012-08-24,2.782,6.865,2.7047673182374363,7.218145336272938,0
536,2012-09-01,2.474,7.968,2.6628096198509597,7.354482536068794,0
537,2012-09-09,3.957,7.965,2.8981169648173557,7.465485739072267,0
538,2012-09-17,3.68,7.759,3.0402775288064188,7.518851936427114,0
539,2012-09-25,3.102,8.795,3.05149979594937,7.750878870948356,0
540,2012-10-03,3.993,9.17,3.222681656779953,8.008900908283918,0
541,2012-10-11,3.366,7.994,3.2487395259213243,8.006191644602902,0
542,2012-10-19,3.856,9.424,3.3591505114982176,8.263974943107275,0
543,2012-10-27,4.524,7.488,3.570941358107029,8.122888574556255,1
544,2012-11-04,2.7910001,8.365,3.42913386168618,8.166908792112967,0
545,2012-11-12,3.582,8.826,3.4569277081370817,8.28674359602389,0
546,2012-11-20,3.749,8.5390005,3.5100317743811122,8.332608489686715,0
547,2012-11-28,3.149,8.813,3.444389620753292,8.419952350714912,0
548,2012-12-06,3.437,7.509,3.443046059932625,8.254324618680187,0
549,2012-12-14,3.523,9.561,3.4575831402916655,8.49190193715657,0
550,2012-12-22,3.265,9.434,3.422568042948485,8.663192496811519,0
551,2012-12-30,3.598,8.375,3.4544647714289543,8.610793861027606,0
552,2013-01-05,3.619,8.73,3.484380259903386,8.632467621247374,0
553,2013-01-13,3.515,8.739,3.489947504448984,8.651837202917774,0
554,2013-01-21,3.216,7.851,3.4401388818416487,8.506230408233328,0
555,2013-01-29,3.967,9.307,3.5359318138030575,8.651824908594048,0
556,2013-02-06,3.289,8.289,3.4910351266265516,8.585856662939696,0
557,2013-02-14,3.815,9.076,3.549937841279989,8.67497367215485,0
558,2013-02-22,3.438,9.016,3.5295854999127863,8.736978421582396,0
559,2013-03-02,2.679,8.238,3.37493357280462,8.64625505694499,0
560,2013-03-10,4.009,9.181,3.4902183458444935,8.743481365838514,0
561,2013-03-18,3.216,8.823,3.4403604793470657,8.757939290999445,0
562,2013-03-26,3.077,6.357,3.374294919961276,8.321404851565909,0
563,2013-04-03,3.863,9.658,3.4631503738004366,8.564422149894035,0
564,2013-04-11,3.159,6.915,3.4078502912715134,8.264527206613852,0
565,2013-04-19,2.936,8.53,3.3220593489892147,8.312794938678824,0
566,2013-04-27,3.835,8.736,3.4153212924724436,8.389741324561793,0
567,2013-05-05,3.348,8.553,3.4030810664940114,8.419424801938609,0
568,2013-05-13,2.747,8.628,3.2837935960440396,8.457347612386029,0
569,2013-05-21,3.539,7.59,3.3301947666419007,8.299648074240913,0
570,2013-05-29,3.153,7.529,3.297977557497604,8.1595302071881,0
571,2013-06-06,2.744,6.868,3.197254357595918,7.92470653870255,0
572,2013-06-14,2.318,7.266,3.037389943160532,7.804941676030513,0
573,2013-06-22,2.66,6.534,2.968773605464196,7.573861356732484,0
574,2013-06-30,2.914,6.9309998,2.9588147743493014,7.45697742930101,0
575,2013-07-08,1.958,5.766,2.7768484416834083,7.149526950156526,0
576,2013-07-16,2.373,6.556,2.7034214352936825,7.041613001527436,0
577,2013-07-24,2.434,6.092,2.6544357225600654,6.8689560935459735,0
578,2013-08-01,2.778,7.335,2.6769019759761017,6.9536913562007,0
579,2013-08-09,3.251,7.57,2.7812834217114926,7.065747504466278,0
580,2013-08-17,2.3,6.563,2.693777336366909,6.9743389040504,0
581,2013-08-25,3.44,8.362,2.829454194703918,7.226641006112704,0
582,2013-09-02,3.767,6.981,2.999917061111511,7.181978995291165,0
583,2013-09-10,4.356,8.834,3.2464775857447337,7.482346384108965,0
584,2013-09-18,3.772,7.971,3.342027129134163,7.5711925314618,0
585,2013-09-26,4.103,8.578,3.480385862751948,7.754248447316845,0
586,2013-10-04,4.16,7.37,3.6039520417810684,7.684385072451796,0
587,2013-10-12,4.217,7.68,3.715415308298946,7.6835877553403105,0
588,2013-10-20,3.785,9.663,3.72806708603199,8.043480910153258,0
589,2013-10-28,4.613,6.929,3.8889639642219307,7.840847999365007,1
590,2013-11-05,3.024,8.272,3.731697776077598,7.919239329081401,0
591,2013-11-13,3.235,8.885,3.641389070444548,8.094832219954208,0
592,2013-11-21,3.706,8.919,3.653136528481064,8.244680847587269,0
593,2013-11-29,3.488,8.846,3.6231116898620814,8.354011551246384,0
594,2013-12-07,2.798,8.11,3.4730914003007536,8.309645752233813,0
595,2013-12-15,3.015,9.039,3.3898020738650114,8.442255535008595,0
596,2013-12-23,3.115,8.761,3.3398380621689623,8.500209015837111,0
597,2013-12-31,3.265,8.622,3.3262311608480912,8.522352783975924,0
598,2014-01-05,2.885,8.143,3.246007311687212,8.453379486716274,0
599,2014-01-13,3.812,8.711,3.348915079787651,8.500219660496022,0
600,2014-01-21,3.342,8.556,3.347657793940695,8.510361496016632,0
601,2014-01-29,3.876,8.986,3.4437200000461594,8.59684123511091,0
602,2014-02-06,3.402,10.284,3.436134536475755,8.90359744631411,1
603,2014-02-14,4.154,9.395,3.5666554944711524,8.992943448395849,0
604,2014-02-22,3.548,9.955,3.5632636040718118,9.167862807543159,0
605,2014-03-02,3.4,7.718,3.533579329761925,8.904251376198975,0
606,2014-03-10,3.426,8.601,3.514019473124414,8.849114731827038,0
607,2014-03-18,4.4309998,10.102,3.6807431608944072,9.076912096315073,1
608,2014-03-26,3.346,8.419,3.61988076002833,8.957291655518885,0
609,2014-04-03,4.262,9.075,3.736629728009241,8.978693138018203,0
610,2014-04-11,3.919,8.402,3.769787942981127,8.87383991787782,0
611,2014-04-19,2.579,8.892,3.553281043563704,8.877141787057173,0
612,2014-04-27,3.0509999,7.99,3.4619571956134005,8.715843238704625,0
613,2014-05-05,3.552,9.077,3.478328622915758,8.781508043359537,0
614,2014-05-13,3.329,8.171,3.451177963510221,8.670506494926446,0
615,2014-05-21,3.435,7.528,3.448236505195552,8.462778019108853,0
616,2014-05-29,2.936,7.125,3.355102614927065,8.219545651998153,0
617,2014-06-06,2.79,6.857,3.252356678004513,7.971810056019396,0
618,2014-06-14,1.926,6.479,3.011200918193933,7.700390062480003,0
619,2014-06-22,1.795,6.077,2.790073470719519,7.405228258600693,0
620,2014-06-30,2.0249999,6.901,2.65096917730667,7.313550397562055,0
621,2014-07-08,1.827,5.807,2.501156603602641,7.039632172590278,0
622,2014-07-16,2.637,6.08,2.5258554182064046,6.865153581884057,0
623,2014-07-24,2.611,6.804,2.5413362623570865,6.854034730781113,0
624,2014-08-01,2.746,7.608,2.5785478603827823,6.99111928911832,0
625,2014-08-09,2.47,5.419,2.558811890969591,6.705279445419206,0
626,2014-08-17,1.422,4.747,2.352118829074163,6.349228676695303,1
627,2014-08-25,2.359,7.198,2.353369945165238,6.503550727154999,0
628,2014-09-02,4.326,7.985,2.7120299939757486,6.772905164674891,0
629,2014-09-10,2.29,7.219,2.6352972608625267,6.854013291583256,0
630,2014-09-18,3.636,7.847,2.8172431985209783,7.034556351671812,0
631,2014-09-26,4.065,7.209,3.044108081920884,7.066273398754431,0
632,2014-10-04,2.655,6.608,2.9733611527334087,6.982950926551033,0
633,2014-10-12,3.025,8.802,2.9827500513941403,7.313687130046549,0
634,2014-10-20,3.303,7.406,3.0409773099219546,7.330471313188832,0
635,2014-10-28,4.313,7.674,3.272254199423227,7.392931035586672,0
636,2014-11-05,3.154,8.874,3.2507534438679166,7.66221622832402,0
637,2014-11-13,2.503,8.416,3.114798276070265,7.7992678897580054,0
638,2014-11-21,3.386,8.387,3.164107665509127,7.906128288697158,0
639,2014-11-29,3.08,8.138,3.148815348817659,7.94828669704439,0
640,2014-12-07,3.132,7.515,3.1457580071203433,7.869507273306428,0
641,2014-12-15,2.721,6.667,3.068529270576823,7.6508695539588105,0
642,2014-12-23,3.145,8.018,3.082433036094949,7.717620480338636,0
643,2014-12-31,3.287,8.258,3.1196270187817206,7.815871370066216,0
644,2015-01-05,3.232,8.667,3.140058490372966,7.970621996762273,0
645,2015-01-13,3.225,7.864,3.155502383874712,7.951236150732298,0
646,2015-01-21,3.336,8.6640005,3.1883201260188963,8.080829670811777,0
647,2015-01-29,3.095,8.073,3.171352835580957,8.079406085977569,0
648,2015-02-06,3.76,7.641,3.2783795910141023,7.99969585107371,0
649,2015-02-14,3.171,9.03,3.2588560297051195,8.187023829600525,0
650,2015-02-22,3.876,8.169,3.3710640111261436,8.183746710025163,0
651,2015-03-02,3.396,8.566,3.375597810639075,8.253247305428081,0
652,2015-03-10,2.748,8.231,3.2614891008028644,8.249202331094654,0
653,2015-03-18,2.521,6.531,3.1268547021927557,7.93680193222819,0
654,2015-03-26,4.195,8.221,3.3210629693688687,7.988474256861682,0
655,2015-04-03,3.028,6.918,3.2677788142742137,7.793842614023638,0
656,2015-04-11,2.371,7.436,3.104728130133159,7.72878029698303,0
657,2015-04-19,2.813,8.41,3.051686645338108,7.852638397061043,0
658,2015-04-27,3.108,8.783,3.0619254443774193,8.021795050753692,0
659,2015-05-05,4.084,8.508,3.2477572018772016,8.110196018587628,0
660,2015-05-13,2.377,7.134,3.089437727619543,7.932705801485136,0
661,2015-05-21,2.698,7.4440002,3.0182672233657413,7.843850245604316,0
662,2015-05-29,2.486,7.096,2.921491375669271,7.707877509048907,0
663,2015-06-06,2.488,7.078,2.8426747466524325,7.593354338069933,0
664,2015-06-14,2.531,7.567,2.78600659251754,7.588562624286665,0
665,2015-06-22,1.987,7.037,2.6407326645245157,7.48827854337832,0
666,2015-06-30,2.19,7.506,2.5587812813783235,7.491500634029838,0
667,2015-07-08,2.665,6.07,2.5780937687373604,7.233046004508299,0
668,2015-07-16,2.555,7.583,2.573894913831877,7.296674036980512,0
669,2015-07-24,2.68,7.096,2.5931867598182996,7.260187883811248,0
670,2015-08-01,2.695,7.552,2.611698245895481,7.313244640532179,0
671,2015-08-09,2.893,7.12,2.662843998908381,7.278109230537071,0
672,2015-08-17,2.112,7.677,2.5626905424806585,7.3506348333078515,0
673,2015-08-25,3.479,8.218,2.7292922786755818,7.508337665795025,0
674,2015-09-02,3.392,7.891,2.849784584361054,7.577912598197083,0
675,2015-09-10,3.348,7.607,2.9403692144028737,7.58320119381852,0
676,2015-09-18,4.144,8.675,3.159211185130672,7.781710102348764,0
677,2015-09-26,4.574,7.117,3.4164454936058926,7.660853738830229,1
678,2015-10-04,3.775,7.403,3.481637239380718,7.613971218666495,0
679,2015-10-12,3.302,8.418,3.4489759314526545,7.7601583100457585,0
680,2015-10-20,3.529,7.441,3.4635257700738116,7.702129523626749,0
681,2015-10-28,4.016,7.121,3.563975592607,7.596469576254583,0
682,2015-11-05,3.497,8.97,3.5517982083183024,7.8462024291226244,0
683,2015-11-13,2.77,6.546,3.4096530760652497,7.609801988157546,0
684,2015-11-21,3.324,8.636,3.3940797680069106,7.796383386595343,0
685,2015-11-29,3.663,8.703,3.4429743750622945,7.961222783335199,0
686,2015-12-07,2.698,7.235,3.307524480364356,7.8291823015496,0
687,2015-12-15,3.068,7.221,3.2639745890619807,7.718603736640501,0
688,2015-12-23,3.63,7.57,3.330524684585424,7.691584906644297,0
689,2015-12-31,3.3240001,7.929,3.329338400144976,7.734751269221311,0
0,2001-01-05,4.072,8.871,4.072000026702881,8.871000289916992,0
1,2001-01-13,3.335,8.0060005,3.6666500329971314,8.395250415802002,0
2,2001-01-21,3.307,8.478,3.5220730779971,8.428515073072871,0
3,2001-01-29,3.988,9.479,3.675575212027767,8.774603082874034,0
4,2001-02-06,2.976,7.818,3.4747462156148465,8.499988309004893,0
5,2001-02-14,3.351,9.363,3.4426050673303066,8.724142233351754,0
6,2001-02-22,3.806,9.505,3.5301686467994005,8.912297614878778,0
7,2001-03-02,4.174,8.923,3.6766433338510685,8.914732535443424,0
8,2001-03-10,3.665,9.305,3.674110143555564,8.999641145002617,0
9,2001-03-18,3.705,9.03,3.6805987323113842,9.00601815356583,0
10,2001-03-26,3.785,8.593,3.701926623615737,8.921643792485087,0
11,2001-04-03,2.958,7.808,3.553291434702673,8.699139818470796,0
12,2001-04-11,3.09,7.067,3.462361554962325,8.378800941514585,0
13,2001-04-19,3.545,8.875,3.4783499068698376,8.474802237706774,0
14,2001-04-27,2.628,7.521,3.3157252802652692,8.29239291393973,0
15,2001-05-05,2.558,7.251,3.1721678041291734,8.095092163917792,0
16,2001-05-13,3.117,7.996,3.16179506538179,8.076460626876935,0
17,2001-05-21,3.053,7.436,3.141465321033182,7.956782402454959,0
18,2001-05-29,2.205,7.147,2.967353182418766,7.806223743409856,0
19,2001-06-06,3.072,6.943,2.986730052325246,7.646385409103907,0
20,2001-06-14,2.168,7.098,2.835635985409825,7.545182610656375,0
21,2001-06-22,2.417,6.967,2.7585882760110176,7.438771187329243,0
22,2001-06-30,2.27,6.72,2.6688659722271564,7.306779024819546,0
23,2001-07-08,2.493,6.819,2.6366292829256612,7.217367805004019,0
24,2001-07-16,2.9,8.5390005,2.6848342872628663,7.459267466330315,0
25,2001-07-24,3.0279999,7.181,2.747568123695835,7.408397648393396,0
26,2001-08-01,1.822,6.685,2.578533256384808,7.2762848026948355,0
27,2001-08-09,2.064,5.943,2.4846409940726915,7.032986408528853,0
28,2001-08-17,3.294,8.55,2.632235403491657,7.309628512249293,0
29,2001-08-25,2.604,6.401,2.62708920836917,7.1440210094805074,0
30,2001-09-02,2.864,8.036,2.670249701539342,7.3065220521813306,0
31,2001-09-10,3.629,8.688,2.8448518796727424,7.558108960806115,0
32,2001-09-18,3.894,8.043,3.0358602468705,7.646388471980182,0
33,2001-09-26,3.615,7.73,3.1412731448074593,7.661607139473364,0
34,2001-10-04,4.208,7.788,3.3353964259495053,7.684608166589082,0
35,2001-10-12,4.068,8.412,3.4686941907715365,7.81695762613348,0
36,2001-10-20,4.4909997,8.416,3.654678816665229,7.925939470650834,1
37,2001-10-28,3.958,7.14,3.709855030819936,7.782971612806819,0
38,2001-11-05,3.798,9.304,3.7258878061246063,8.059632641659997,0
39,2001-11-13,2.767,7.516,3.5514876053030866,7.960758014995598,0
40,2001-11-21,4.075,8.8689995,3.646697082730951,8.125936963492505,0
41,2001-11-29,2.927,8.297,3.5158144622735947,8.157046122409204,0
42,2001-12-07,3.332,7.706,3.48238767495482,8.075023037831023,0
43,2001-12-15,2.786,7.755,3.3557532035461497,8.016828535003597,0
44,2001-12-23,2.758,8.094,3.2470577688982782,8.030861365790702,0
45,2001-12-31,3.365,8.36,3.268503913723772,8.090710554815404,0
46,2002-01-05,3.784,7.676,3.3622379737457035,8.015302612780681,0
47,2002-01-13,3.742,8.475,3.4312901622622114,8.09888950715251,0
48,2002-01-21,2.638,6.528,3.287047849509049,7.813257884264748,0
49,2002-01-29,2.3930001,8.277,3.124486581062704,7.897578412160061,0
50,2002-02-06,4.212,9.127,3.3222233769592258,8.12111761320824,0
51,2002-02-14,3.8930001,8.736,3.4260040177247717,8.232917707642818,0
52,2002-02-22,3.705,7.883,3.4767317658783825,8.169294757656658,0
53,2002-03-02,3.673,8.416,3.512417619121356,8.214151205349717,0
54,2002-03-10,3.853,8.062,3.5743426716441755,8.18648695446272,0
55,2002-03-18,2.57,6.571,3.3917324960254485,7.8927582032377215,0
56,2002-03-26,3.586,7.265,3.4270542347538595,7.778619093915042,0
57,2002-04-03,3.688,8.832,3.4744993310485683,7.970144543352909,0
58,2002-04-11,3.575,8.795,3.4927723204288608,8.120119358442292,0
59,2002-04-19,3.223,8.189,3.443722527154789,8.132643208948656,0
60,2002-04-27,4.045,9.156,3.5530462458098118,8.318709003492467,0
61,2002-05-05,3.488,8.792,3.5412195936786097,8.4047622186387,0
62,2002-05-13,2.256,7.038,3.307542556186544,8.156259213201606,0
63,2002-05-21,2.219,7.305,3.109625222722052,8.001484370245498,0
64,2002-05-29,2.558,6.443,3.009329526603497,7.718122933357215,0
65,2002-06-06,2.755,6.254,2.963087733431534,7.451918326334302,0
66,2002-06-14,2.175,6.795,2.8197988383926416,7.332478471492294,0
67,2002-06-22,1.955,6.092,2.6625625074054473,7.106936665298193,0
68,2002-06-30,1.688,5.664,2.4853691458272054,6.8445842961737435,1
69,2002-07-08,2.441,5.927,2.4773020192293598,6.67775066373706,0
70,2002-07-16,2.095,6.936,2.4077925212682105,6.7247050954103145,0
71,2002-07-24,2.581,7.617,2.4392848231536837,6.886940637500623,0
72,2002-08-01,1.879,6.9900002,2.337414801676857,6.9056787566349875,0
73,2002-08-09,2.751,8.181,2.412612124020403,7.137555384389651,0
74,2002-08-17,2.218,7.782,2.3772280793873013,7.254727178558057,0
75,2002-08-25,3.552,8.398,2.5908230332038644,7.462594970746371,0
76,2002-09-02,4.258,8.911,2.8939461583768495,7.725941436759825,0
77,2002-09-10,3.795,8.744,3.057774169554725,7.911043102272338,0
78,2002-09-18,4.396,7.472,3.3010879719802455,7.831217095466048,1
79,2002-09-26,3.598,7.537,3.355071991849032,7.777723105001444,0
80,2002-10-04,3.913,7.098,3.456513476148961,7.654137084142202,0
81,2002-10-12,3.845,7.631,3.527147399821398,7.649930348899935,0
82,2002-10-20,3.286,7.526,3.4833024179019545,7.627397561036058,0
83,2002-10-28,3.4819999,7.836,3.4830655917475513,7.665325272781855,0
84,2002-11-05,2.738,7.595,3.3475990999644836,7.6525388209018,0
85,2002-11-13,3.795,7.469,3.428944734627056,7.619168100155751,0
86,2002-11-21,3.871,6.517,3.5093184307076806,7.418773930947764,1
87,2002-11-29,2.874,8.565,3.3938059994647976,7.627178598945168,0
88,2002-12-07,3.39,7.146,3.393114018623467,7.539691562776059,0
89,2002-12-15,2.571,5.469,3.2436387584000688,7.163202157358888,1
90,2002-12-23,3.233,7.457,3.2417044459508775,7.2166199073289246,0
91,2002-12-31,3.328,7.6349998,3.25739455932214,7.292688970734632,0
92,2003-01-05,3.806,8.41,3.3571410028246835,7.4958364044531205,0
93,2003-01-13,3.71,8.047,3.421297191477313,7.5960479554392375,0
94,2003-01-21,3.804,7.916,3.490879502632296,7.65422103464224,0
95,2003-01-29,3.468,7.294,3.486719581254013,7.588726327838893,0
96,2003-02-06,3.451,8.053,3.480225107403968,7.673139804916933,0
97,2003-02-14,3.742,8.96,3.5278205612851643,7.907114393450616,0
98,2003-02-22,3.506,8.382,3.5238531941260915,7.993457225659803,0
99,2003-03-02,3.682,8.323,3.552607144667443,8.053374085514168,0
100,2003-03-10,3.819,8.556,3.6010422103901165,8.144760571175595,0
101,2003-03-18,3.626,8.275,3.6055799771469963,8.168440397997909,0
102,2003-03-26,3.324,8.4,3.554383596110656,8.210542074502785,0
103,2003-04-03,3.827,9.425,3.603950197356116,8.431352641281158,0
104,2003-04-11,3.632,8.487,3.609050155928139,8.441470427490474,0
105,2003-04-19,4.02,8.113,3.683768305971046,8.381748516289795,0
106,2003-04-27,3.0640001,8.152,3.571083182959312,8.339976136443907,0
107,2003-05-05,2.813,7.152,3.433249870324337,8.123980466172126,0
108,2003-05-13,2.876,7.035,3.331931698873418,7.925983989971238,0
109,2003-05-21,1.699,5.858,3.0350350264474457,7.549986864721906,0
110,2003-05-29,2.156,6.521,2.8752104577704864,7.3628983271777635,0
111,2003-06-06,3.279,7.967,2.9486267461647717,7.472734996369839,0
112,2003-06-14,2.747,7.486,2.911967333951277,7.475146826309331,0
113,2003-06-22,1.91,5.798,2.7297914489610555,7.170211014009719,0
114,2003-06-30,2.652,6.199,2.7156475401320535,6.993627171762882,0
115,2003-07-08,2.727,6.623,2.717711623397777,6.9262404396113935,0
116,2003-07-16,1.808,6.513,2.552309504320162,6.85110581630347,0
117,2003-07-24,1.818,6.603,2.4187986778899138,6.805995697706306,0
118,2003-08-01,2.765,7.65,2.4817443918951865,6.959451042742135,0
119,2003-08-09,3.404,8.652,2.6494272377144514,7.267187294480847,0
120,2003-08-17,4.058,8.163,2.905531392271493,7.430062351272885,0
121,2003-08-25,3.884,8.923,3.0834347869430982,7.701505621173847,0
122,2003-09-02,2.59,6.055,2.9937193555279706,7.402140931561731,0
123,2003-09-10,2.917,7.13,2.9797703918523237,7.352660782993538,0
124,2003-09-18,2.365,7.514,2.867993958702609,7.381995174988695,0
125,2003-09-26,3.246,7.363,2.9367223392116553,7.3785414915501075,0
126,2003-10-04,2.894,6.209,2.9289546508832447,7.165897604107584,0
127,2003-10-12,3.304,7.218,2.9971446963263815,7.175370755206298,0
128,2003-10-20,3.922,7.113,3.1653001936017193,7.164030602637208,0
129,2003-10-28,3.424,6.421,3.2123365265462693,7.028934130123392,1
130,2003-11-05,2.508,7.619,3.084275321174307,7.136218826108338,0
131,2003-11-13,3.487,7.831,3.1574979879711913,7.262542648857546,0
132,2003-11-21,3.469,7.746,3.214134735811025,7.350443951443642,0
133,2003-11-29,3.082,7.572,3.1901102415119045,7.390726874218134,0
134,2003-12-07,3.257,7.135,3.2022720102338376,7.344231120520545,0
135,2003-12-15,2.125,5.934,3.0064043720092277,7.087825465018048,0
136,2003-12-23,3.534,8.134,3.1023308352606342,7.2780389849284255,0
137,2003-12-31,3.796,8.524,3.228452502270582,7.504577381822866,0
138,2004-01-05,2.877,8.291,3.164552064304988,7.647563378984444,0
139,2004-01-13,3.973,8.49,3.311542607084367,7.800733632099762,0
140,2004-01-21,3.672,9.359,3.3770803024027796,8.084054827353341,0
141,2004-01-29,4.0559998,9.191,3.500520203031303,8.285317583242131,0
142,2004-02-06,3.944,8.577,3.581152894429648,8.338350688890243,0
143,2004-02-14,3.696,7.983,3.6020342043846507,8.273741436662133,0
144,2004-02-22,2.31,6.973,3.3671188840927586,8.037243002649157,0
145,2004-03-01,3.259,7.8320003,3.3474609166108906,7.999926139546525,0
146,2004-03-09,2.5640001,6.978,3.2050135008088354,7.81412141672567,0
147,2004-03-17,4.363,8.093,3.4155564854030116,7.864826688591428,0
148,2004-03-25,2.571,7.926,3.2620007788173804,7.875949130348554,0
149,2004-04-02,2.307,6.535,3.0883642593594245,7.632140169814634,0
150,2004-04-10,3.542,8.35,3.1708434949873734,7.762660208297387,0
151,2004-04-18,2.31,7.818,3.0143264854950313,7.772721959476538,0
152,2004-04-26,2.597,5.479,2.938448921523519,7.355681619854009,1
153,2004-05-04,2.691,7.961,2.893458205744916,7.465739500911052,0
154,2004-05-12,3.146,8.017,2.9393748789635263,7.56596871862982,0
155,2004-05-20,2.181,7.383,2.8014885362934185,7.532701660152248,0
156,2004-05-28,2.568,6.484,2.759036089367577,7.342028668487045,0
157,2004-06-05,2.527,8.136,2.716847700466005,7.486387034137663,0
158,2004-06-13,2.964,7.751,2.761784479771925,7.534498469298225,0
159,2004-06-21,2.765,7.375,2.7623691388868794,7.505498747607639,0
160,2004-06-29,2.47,7.384,2.709211118836579,7.483408034319691,0
161,2004-07-07,2.944,8.16,2.75190000736121,7.606424727609222,0
162,2004-07-15,3.273,7.303,2.846645460915054,7.551256590461566,0
163,2004-07-23,3.07,8.344,2.8872553649746444,7.695391730863264,0
164,2004-07-31,3.285,8.331,2.959572586948471,7.810956930354301,0
165,2004-08-08,1.506,6.177,2.6952866696781426,7.5138738604310396,0
166,2004-08-16,2.813,7.33,2.7166890867840032,7.480442235571951,0
167,2004-08-24,3.476,7.249,2.8547456292908935,7.43836184228237,0
168,2004-09-01,3.836,7.502,3.033155508632136,7.449932390056758,0
169,2004-09-09,2.806,8.797,2.991854506022285,7.694853761198338,0
170,2004-09-17,3.8240001,8.571,3.143153708593318,7.854153095377209,0
171,2004-09-25,3.57,7.474,3.220762113075042,7.785034346601683,0
172,2004-10-03,2.862,7.562,3.155532635889745,7.744482610459748,0
173,2004-10-11,3.554,7.111,3.2279812295130403,7.6293039651098224,0
174,2004-10-19,3.25,8.558,3.231984642328851,7.798157718890014,0
175,2004-10-27,4.025,8.389,3.376169270154048,7.905583577085437,0
176,2004-11-04,3.8240001,9.122,3.4575930610647596,8.12675015227001,0
177,2004-11-12,3.339,7.417,3.436030683898178,7.997704636747195,0
178,2004-11-20,2.876,7.0360003,3.334206910011373,7.822849294024072,0
179,2004-11-28,2.478,7.698,3.1785329128481052,7.800149414060355,0
180,2004-12-06,2.101,7.051,2.9826178506160677,7.663940451186766,0
181,2004-12-14,3.093,7.199,3.002687320531355,7.579405802197243,0
182,2004-12-22,3.333,7.552,3.0627441612869064,7.5744229373934475,0
183,2004-12-30,3.588,7.845,3.158245233621616,7.623618728811303,0
184,2005-01-05,2.252,7.003,2.9934733899558825,7.510778920402386,0
185,2005-01-13,3.548,8.982,3.094296427650228,7.778273725956888,0
186,2005-01-21,3.956,8.832,3.250969820740257,7.969860281009738,0
187,2005-01-29,3.646,8.457,3.3227934730506226,8.05843109878025,0
188,2005-02-06,3.089,9.455,3.280285566432066,8.312352703312214,0
189,2005-02-14,3.468,8.985,3.314415451653535,8.434652149378584,0
190,2005-02-22,3.9259999,8.742,3.4256126204141717,8.490533508793327,0
191,2005-03-02,3.198,7.754,3.384228499288619,8.356618359361843,0
192,2005-03-10,4.3120003,8.813,3.552914276628544,8.439596789540017,0
193,2005-03-18,3.044,7.723,3.4603843918514663,8.309306473185663,0
194,2005-03-26,4.462,9.517,3.642496301185468,8.528887150490862,0
195,2005-04-03,2.706,7.412,3.4722242627236346,8.325816792090846,0
196,2005-04-11,2.207,6.912,3.242183490804089,8.068759226127197,0
197,2005-04-19,3.094,8.177,3.2152410563105236,8.08843937515432,0
198,2005-04-27,3.239,8.13,3.219560879166063,8.095995873206428,0
199,2005-05-05,3.555,7.386,3.280549822364452,7.966905742878458,0
200,2005-05-13,2.248,7.649,3.092813474032718,7.909104729236316,0
201,2005-05-21,2.999,7.337,3.0757564919320872,7.805085668136708,0
202,2005-05-29,2.854,7.317,3.0354371464085683,7.716342803432208,0
203,2005-06-06,2.453,7.134,2.9295394959096557,7.61046226181252,0
204,2005-06-14,2.821,7.293,2.909805060141014,7.552741890801597,0
205,2005-06-22,2.58,6.718,2.8498404898801124,7.400970626137696,0
206,2005-06-30,3.052,7.565,2.8865967727703405,7.4307941590618345,0
207,2005-07-08,2.365,5.756,2.7917609976369593,7.126286137770895,0
208,2005-07-16,2.312,7.5360003,2.704531731928353,7.200779613043463,0
209,2005-07-24,2.44,7.922,2.656435063799645,7.331910580005642,0
210,2005-08-01,2.648,7.54,2.654901416182864,7.369745013068803,0
211,2005-08-09,2.813,7.872,2.6836466066515023,7.461064141135883,0
212,2005-08-17,2.724,7.964,2.690983583098832,7.5525070654870206,0
213,2005-08-25,3.85,8.489,2.901713823377693,7.722778566386575,0
214,2005-09-02,3.58,7.331,3.0250385688919406,7.651546072721163,0
215,2005-09-10,4.334,8.921,3.2630315764799915,7.8823557916768685,0
216,2005-09-18,2.995,9.105,3.2142985417670986,8.104654655414953,0
217,2005-09-26,3.683,7.807,3.2995170046709057,8.050535656288103,0
218,2005-10-04,4.795,8.542,3.571423017693277,8.139892776398362,1
219,2005-10-12,3.984,9.134,3.646437008580876,8.320639512421192,0
220,2005-10-20,4.139,7.031,3.7359939050143245,8.086159626040812,0
221,2005-10-28,3.218,9.521,3.6418131832208376,8.347039677387441,0
222,2005-11-05,3.555,7.06,3.6260289802274492,8.113032452913277,0
223,2005-11-13,3.141,8.051,3.537841898808809,8.101753759914219,0
224,2005-11-21,3.111,8.032,3.4602342919408717,8.089071183204851,0
225,2005-11-29,3.644,9.172,3.4936462485708515,8.285967319228597,0
226,2005-12-07,2.688,9.275,3.3471651058780374,8.465791373647082,1
227,2005-12-15,2.758,9.145,3.24004415880988,8.589283934395553,0
228,2005-12-23,3.16,9.594,3.225490690995482,8.771959557718343,0
229,2005-12-31,3.634,9.25,3.299765122258577,8.858876001769554,0
230,2006-01-05,3.006,9.006,3.246353289477321,8.885625740561364,0
231,2006-01-13,2.647,8.455,3.137379977642644,8.807330137496763,0
232,2006-01-21,2.231,7.193,2.9725836083611155,8.513815537912391,0
233,2006-01-29,2.079,7.573,2.810113860692786,8.34275815905989,0
234,2006-02-06,3.371,7.563,2.912093168111991,8.200983985081539,0
235,2006-02-14,3.045,7.423,2.93625806050871,8.05953232576784,0
236,2006-02-22,3.635,8.602,3.063302047773173,8.158162854993911,0
237,2006-03-02,2.957,7.548,3.043974405844622,8.047224128423418,0
238,2006-03-10,2.996,8.788,3.0352517959634926,8.181910669948529,0
239,2006-03-18,3.411,8.632,3.1035696536703923,8.2637450880456,0
240,2006-03-26,3.326,8.821,3.144011530312951,8.365064180979514,0
241,2006-04-03,3.645,9.076,3.235100339515417,8.494325277823794,0
242,2006-04-11,3.219,7.577,3.2321730234379737,8.327538889336521,0
243,2006-04-19,2.713,7.776,3.1377779390179437,8.227259095436825,0
244,2006-04-27,3.642,8.585,3.229454670095714,8.292302903202305,0
245,2006-05-05,2.502,7.94,3.0971902016165087,8.228247840296515,0
246,2006-05-13,1.926,7.012,2.88424652842193,8.007111884592302,0
247,2006-05-21,2.841,6.954,2.876383537819514,7.81563699579103,0
248,2006-05-29,2.593,7.128,2.8248592464250835,7.690612047931252,0
249,2006-06-06,2.971,7.244,2.8514302845534285,7.609409849768902,0
250,2006-06-14,2.357,7.377,2.761533889640727,7.567153487091193,0
251,2006-06-22,2.27,7.88,2.6721640880563244,7.62403469206387,0
252,2006-06-30,2.218,7.702,2.589588787527928,7.638210228260221,0
253,2006-07-08,2.95,6.774,2.655118107556253,7.48108112636685,0
254,2006-07-16,1.661,6.199,2.474369363155378,7.247975445526402,0
255,2006-07-24,2.782,7.3980002,2.530302218008919,7.275252680944497,0
256,2006-08-01,3.101,8.099,2.634065463929461,7.4250249166112825,0
257,2006-08-09,2.902,7.255,2.6827808251075473,7.39411131621667,0
258,2006-08-17,2.206,7.117,2.5960934186598816,7.343727459267607,0
259,2006-08-25,3.1,7.64,2.6877127797458247,7.397595169670879,0
260,2006-09-02,3.446,7.17,2.8255832014615163,7.356214243602345,0
261,2006-09-10,2.694,7.0,2.8016589840543396,7.291448017492828,0
262,2006-09-18,4.001,8.439,3.0197209737755055,7.500093856075896,0
263,2006-09-26,3.5149999,8.42,3.1097716815409764,7.667349532479177,0
264,2006-10-04,4.354,9.35,3.3359950288158413,7.9732860504774585,0
265,2006-10-12,2.795,7.121,3.237632310175496,7.818324916405163,0
266,2006-10-20,2.749,5.972,3.1487900851398147,7.482629499253372,0
267,2006-10-28,2.628,6.398,3.0541009825654553,7.285424092750717,0
268,2006-11-05,2.684,7.399,2.986809897600607,7.30607428822271,0
269,2006-11-13,3.025,7.0,2.9937535699218483,7.250424417636763,0
270,2006-11-21,2.929,6.834,2.981980175539307,7.174710907271209,0
271,2006-11-29,2.823,7.054,2.9530746807546384,7.1527634515524205,0
272,2006-12-07,2.268,7.825,2.8285156274295096,7.274988243863824,0
273,2006-12-15,2.862,8.58,2.8346036930888547,7.51226309474423,0
274,2006-12-23,3.349,8.786,2.9281302901839386,7.74385166874892,0
275,2006-12-31,3.596,8.97,3.049561138537946,7.966787777527082,0
276,2007-01-05,3.335,8.917,3.101459120285042,8.139553602866618,0
277,2007-01-13,3.1069999,8.54,3.1024665300723053,8.212362031773237,0
278,2007-01-21,3.011,9.267,3.085836236965342,8.404114425698877,0
279,2007-01-29,3.301,9.088,3.1249569426544825,8.528457311489333,0
280,2007-02-06,3.748,9.758,3.2382374815427433,8.752010595553152,0
281,2007-02-14,3.554,8.105,3.295648830501858,8.63437222222282,0
282,2007-02-22,3.456,8.218,3.3248036048915903,8.558668256725454,0
283,2007-03-02,3.204,8.362,3.3028393123995383,8.522910476483203,0
284,2007-03-10,3.534,8.49,3.3448685137616874,8.516926711871378,0
285,2007-03-18,3.112,8.1050005,3.3025287819060916,8.442031036242154,0
286,2007-03-26,2.964,7.597,3.2409780918592674,8.288389051847274,0
287,2007-04-03,1.507,6.138,2.925709342336204,7.897409226319422,0
288,2007-04-11,3.633,8.283,3.054307625002926,7.967516638328728,0
289,2007-04-19,2.563,8.111,2.9649789593224622,7.993604533366261,0
290,2007-04-27,2.769,7.701,2.929346430973971,7.940403747958404,0
291,2007-05-05,2.371,6.343,2.8278289074329606,7.649966691084175,0
292,2007-05-13,2.515,7.921,2.7709509433368176,7.699245475216998,0
293,2007-05-21,3.352,7.238,2.8765962260196964,7.615382646282391,0
294,2007-05-29,2.698,7.258,2.84412417660223,7.55040396459526,0
295,2007-06-06,3.26,7.515,2.9197379609405987,7.543966855848048,0
296,2007-06-14,2.417,6.128,2.828331069008328,7.286518297068813,0
297,2007-06-22,2.415,8.429,2.753179958616455,7.494242225023188,0
298,2007-06-30,1.782,6.287,2.57660177443902,7.274743671253658,0
299,2007-07-08,2.012,6.851,2.4739469216179875,7.197699336871778,0
300,2007-07-16,2.773,7.078,2.5283202089433257,7.175935833561373,0
301,2007-07-24,3.47,8.77,2.6995347216100356,7.465765765234518,0
302,2007-08-01,2.83,7.949,2.7232556674456756,7.5536265136908565,0
303,2007-08-09,2.579,7.532,2.6970273635801534,7.549694432083402,0
304,2007-08-17,2.264,7.443,2.618295104559188,7.530295415301459,0
305,2007-08-25,3.684,7.729,2.8120596337772974,7.566423538256236,0
306,2007-09-02,3.04,7.341,2.8535033297910664,7.525437454956674,0
307,2007-09-10,3.16,8.125,2.9092300127073614,7.634448826782734,0
308,2007-09-18,3.747,7.777,3.061551824764053,7.660367212896588,0
309,2007-09-26,3.326,8.283,3.1096333066623103,7.773573172800955,0
310,2007-10-04,3.451,6.966,3.1716999736699756,7.626741701402352,0
311,2007-10-12,3.305,7.695,3.1959363542312897,7.639152332358538,0
312,2007-10-20,2.701,6.485,3.1059479216809587,7.42930647802324,0
313,2007-10-28,2.962,6.043,3.0797755528641435,7.177250794974004,1
314,2007-11-05,3.263,6.998,3.11308909078777,7.144659767698458,0
315,2007-11-13,2.927,8.697,3.079254718967515,7.426903364456142,0
316,2007-11-21,2.46,7.12,2.9666629588183255,7.371102731929404,0
317,2007-11-29,3.384,7.921,3.0425424322954493,7.471084054090366,0
318,2007-12-07,3.301,7.991,3.0895347388336614,7.565614257978678,0
319,2007-12-15,2.861,8.314,3.047982979233933,7.701684416473411,0
320,2007-12-23,1.996,7.506,2.8567133560092928,7.666105439289458,0
321,2007-12-31,2.877,8.035,2.8604018537276183,7.733177149857213,0
322,2008-01-05,3.019,7.996,2.8892378900327356,7.780963088624963,0
323,2008-01-13,3.514,8.225,3.002830989838573,7.861697141869465,0
324,2008-01-21,3.426,8.155,3.0797708313689443,7.915024885706143,0
325,2008-01-29,3.48,7.421,3.1525397745879524,7.825202179907698,0
326,2008-02-06,2.1,6.23,2.961168889141519,7.535165423392386,0
327,2008-02-14,2.969,8.603,2.9625927458593297,7.729317107720102,0
328,2008-02-22,3.683,8.815,3.093575898928185,7.926713920931593,0
329,2008-03-01,3.547,7.448,3.176016632093142,7.839675017893782,0
330,2008-03-09,3.424,8.124,3.2211045216753944,7.891370395666201,0
331,2008-03-17,2.847,8.034,3.1530854965801836,7.917303123132077,0
332,2008-03-25,4.169,8.814,3.3377972515243677,8.080338942508009,0
333,2008-04-02,4.259,9.238,3.5052886284333784,8.290822755884127,0
334,2008-04-10,3.063,7.303,3.424872507583741,8.11121861359558,0
335,2008-04-18,3.24,8.411,3.3912593261206503,8.165724365990933,0
336,2008-04-26,3.365,8.571,3.3864849049235763,8.239410862934786,0
337,2008-05-04,2.95,7.489,3.3071240217890567,8.102972495782536,0
338,2008-05-12,3.21,8.645,3.289465115672314,8.20152303432456,0
339,2008-05-20,3.1,8.597,3.2550168954832692,8.273427959369243,0
340,2008-05-28,2.035,6.276,3.033195657364618,7.910259243645414,0
341,2008-06-05,2.515,7.458,2.9389782841899916,7.828030323547242,0
342,2008-06-13,2.799,5.794,2.913527691572817,7.458206655406506,1
343,2008-06-21,2.198,6.53,2.7834317393275105,7.289441847115931,0
344,2008-06-29,1.98,7.014,2.6373532447358694,7.23936150017937,0
345,2008-07-07,2.115,6.27,2.5423799292451195,7.063113951224305,0
346,2008-07-15,2.741,7.248,2.5784926579382788,7.096729622812339,0
347,2008-07-23,3.074,8.294,2.66858488044848,7.314415086289376,0
348,2008-07-31,2.92,8.238,2.7142967342385647,7.482339600796156,0
349,2008-08-08,3.077,7.814,2.780242764872502,7.542641515142257,0
350,2008-08-16,4.278,8.957,3.0525622399738093,7.799797563070493,0
351,2008-08-24,3.181,7.535,3.075914558938199,7.751652523859878,0
352,2008-09-01,3.635,7.087,3.177566455579118,7.630806591010532,0
353,2008-09-09,3.848,8.564,3.2994634726721994,7.800478143499473,0
354,2008-09-17,3.939,8.952,3.4157428215101864,8.009845692737139,0
355,2008-09-25,3.482,8.483,3.427789601696256,8.095873712536886,0
356,2008-10-03,4.028,7.785,3.5369187428296076,8.039351191605109,0
357,2008-10-11,2.678,6.953,3.3807516938237008,7.841832805615916,0
358,2008-10-19,3.33,8.794,3.371524099256856,8.014954054037757,0
359,2008-10-27,3.159,8.627,3.33288333937222,8.12623510876571,0
360,2008-11-04,3.1759999,8.477,3.3043590740021864,8.190010586537623,0
361,2008-11-12,3.363,7.853,3.3150210452884545,8.128735964263871,0
362,2008-11-20,2.683,7.413,3.2001081439156516,7.998602171999807,0
363,2008-11-28,2.592,9.21,3.089543028227241,8.218856329481111,1
364,2008-12-06,3.086,9.133,3.0888988350346014,8.385064337546424,0
365,2008-12-14,3.131,9.257,3.096553599930432,8.543598088807515,0
366,2008-12-22,2.572,8.543,3.001180222979968,8.543489385615684,0
367,2008-12-30,2.695,8.448,2.9455110793913915,8.52612767081713,0
368,2009-01-05,2.463,8.144,2.8577818029798308,8.456649922196883,0
369,2009-01-13,2.777,8.702,2.843094193421486,8.501258966216838,0
370,2009-01-21,3.197,8.207,2.907440708563558,8.447757295767879,0
371,2009-01-29,3.028,7.784,2.9293606008880504,8.327074136517602,0
372,2009-02-06,3.276,8.289,2.99238595034262,8.32015148578624,0
373,2009-02-14,3.14,7.906,3.01922488753563,8.244851240612215,0
374,2009-02-22,3.667,9.085,3.1370021907678987,8.397605567436717,0
375,2009-03-02,3.99,9.433,3.292092703271325,8.585859029884746,0
376,2009-03-10,3.718,9.539,3.369530381794747,8.759157307632087,0
377,2009-03-18,2.671,7.352,3.242524858525647,8.503310567428295,0
378,2009-03-26,3.792,8.698,3.3424294397597314,8.53870863775472,0
379,2009-04-03,3.833,7.961,3.431624077019215,8.433670697375266,0
380,2009-04-11,2.986,7.647,3.3506015286584767,8.290639631664858,0
381,2009-04-19,3.221,7.987,3.3270376063807503,8.235432423826868,0
382,2009-04-27,2.103,6.338,3.1044853007866875,7.890444677805479,0
383,2009-05-05,3.063,7.449,3.0969425122364496,7.810181987612553,0
384,2009-05-13,4.02,8.349,3.2647711429073705,7.9081488947942375,0
385,2009-05-21,2.9,8.565,3.198449134263745,8.027576292174068,0
386,2009-05-29,4.061,8.233,3.355276540815845,8.064926021167098,0
387,2009-06-06,1.917,6.947,3.0937717252698933,7.861666749446331,0
388,2009-06-14,2.992,7.638,3.0752677939475173,7.8210000698095605,0
389,2009-06-22,3.467,7.853,3.1464918327987674,7.826818268759092,0
390,2009-06-30,1.808,6.368,2.9031296756587635,7.561578589078816,0
391,2009-07-08,2.809,7.203,2.886015191949677,7.4963824944580395,0
392,2009-07-16,1.901,6.229,2.706921524847587,7.265949330293439,0
393,2009-07-24,3.122,7.399,2.782390334696965,7.290140391666755,0
394,2009-08-01,2.654,6.6,2.7590466454555203,7.164660303115084,0
395,2009-08-09,2.913,7.67,2.7870381838838845,7.256540261874877,0
396,2009-08-17,2.8569999,7.843,2.799758491198631,7.363169293379471,0
397,2009-08-25,2.958,7.8450003,2.8285296645601323,7.450774924952078,0
398,2009-09-02,3.509,7.357,2.952251555175109,7.433724915708971,0
399,2009-09-10,3.943,9.043,3.132387650270779,7.726320425807783,0
400,2009-09-18,2.841,7.176,3.0794080920594817,7.626262188071025,0
401,2009-09-26,4.316,8.644,3.304242981637978,7.811305436313705,0
402,2009-10-04,3.011,8.142,3.25092606097362,7.871431756686533,0
403,2009-10-12,3.674,7.621,3.327848599850332,7.82589867603077,0
404,2009-10-20,3.604,8.915,3.3780579619780418,8.023917091634816,0
405,2009-10-28,3.756,8.355,3.4467747037932472,8.08411390083509,0
406,2009-11-05,3.498,7.665,3.4560883770199147,8.007911366474715,0
407,2009-11-13,3.311,6.8980002,3.42970869187427,7.806109343538572,0
408,2009-11-21,3.616,7.696,3.4635798273621297,7.786089480928309,0
409,2009-11-29,3.249,8.106,3.4245653264743323,7.844255020140296,0
410,2009-12-07,3.204,7.9900002,3.3844625391490544,7.870754152470301,0
411,2009-12-15,3.779,8.8550005,3.456196630916321,8.049708033095818,0
412,2009-12-23,2.477,7.01,3.278160879493835,7.860670250511458,0
413,2009-12-31,3.451,8.601,3.309586169623041,7.995275628991797,0
414,2010-01-05,3.351,8.474,3.31711596979556,8.082316419559072,0
415,2010-01-13,3.381,9.323,3.328731255643944,8.30789524404354,0
416,2010-01-21,2.771,7.3,3.2273255561536387,8.124641597987416,0
417,2010-01-29,3.477,8.842,3.2727209092334597,8.255070399740504,0
418,2010-02-06,3.077,8.769,3.237135271686507,8.348512154952369,0
419,2010-02-14,3.875,7.75,3.3531106768344143,8.239691763142847,0
420,2010-02-22,2.747,8.093,3.242908731777096,8.213020608387295,0
421,2010-03-02,2.841,8.149,3.169834431473741,8.201380528289,0
422,2010-03-10,3.214,8.581,3.177864532414617,8.270402310066267,0
423,2010-03-18,3.48,8.145,3.2327982572616842,8.247601973283976,0
424,2010-03-26,3.833,10.053,3.3419258367935396,8.575856241802212,1
425,2010-04-03,3.202,7.876,3.316484757872027,8.448609639205584,0
426,2010-04-11,2.612,7.559,3.188396617996369,8.28686243485162,0
427,2010-04-19,3.865,7.559,3.3114154164582557,8.154523813107469,0
428,2010-04-27,2.753,7.664,3.20988534455327,8.06533767151198,0
429,2010-05-05,3.197,7.176,3.207542559489563,7.903639934556278,0
430,2010-05-13,2.017,7.547,2.9910802686634015,7.838796297607036,0
431,2010-05-21,2.421,6.597,2.8874293114181824,7.613015174782177,0
432,2010-05-29,2.482,6.654,2.81371491162098,7.438648743994588,0
433,2010-06-06,2.158,6.006,2.694494017211821,7.178167161806785,0
434,2010-06-14,2.245,7.338,2.6127678114567776,7.207227645243593,0
435,2010-06-22,3.064,6.808,2.694810007788478,7.13464081660622,0
436,2010-06-30,2.119,5.9,2.590117271470269,6.910160685471895,0
437,2010-07-08,3.027,7.789,2.669550485822754,7.069949657991964,0
438,2010-07-16,2.512,7.268,2.6409049582046786,7.105958833972518,0
439,2010-07-24,1.933,6.906,2.512194960081782,7.069602707310079,0
440,2010-08-01,3.125,8.752,2.623614058248731,7.375493097806701,0
441,2010-08-09,2.159,6.435,2.539138760365572,7.204494342347217,0
442,2010-08-17,3.64,8.305,2.7392953684635,7.404586335588775,0
443,2010-08-25,3.539,7.939,2.8846962168032775,7.5017524799725805,0
444,2010-09-02,3.528,8.282,3.001660562175094,7.643615590525329,0
445,2010-09-10,3.61,7.354,3.112267713615227,7.590958227075766,0
446,2010-09-18,4.218,8.481,3.3133099357124856,7.752783994260943,0
447,2010-09-26,4.617,7.555,3.5503445115823657,7.71682323682052,1
448,2010-10-04,4.26,7.952,3.6793728238186336,7.759582673970207,0
449,2010-10-12,4.004,7.232,3.7383959807461853,7.663658528541985,0
450,2010-10-20,4.128,7.261,3.8092330356218347,7.590447915425731,0
451,2010-10-28,3.236,6.879,3.7050088584242564,7.461093782970173,0
452,2010-11-05,3.781,7.95,3.718825411239941,7.549985787751075,0
453,2010-11-13,2.799,7.664,3.551584431886412,7.570715650765839,0
454,2010-11-21,2.884,8.382,3.430205455714793,7.718221890532491,0
455,2010-11-29,3.198,8.19,3.3879862736254913,7.803999652323548,0
456,2010-12-07,2.705,8.613,3.263806937276503,7.951090609369569,0
457,2010-12-15,3.361,7.999,3.281478414323531,7.959801420844056,0
458,2010-12-23,3.445,8.698,3.31120959958158,8.09401933600398,0
459,2010-12-31,3.289,9.049,3.3071714968089787,8.267652145162703,0
460,2011-01-05,2.922,7.671,3.237140303086519,8.159169937644883,0
461,2011-01-13,3.174,8.473,3.225660252488158,8.216229871301069,0
462,2011-01-21,3.844,9.272,3.3380856795065803,8.408188133392725,0
463,2011-01-29,3.677,9.474,3.399706473373814,8.601972104978016,0
464,2011-02-06,4.015,9.46,3.511577999394138,8.757977183736008,0
465,2011-02-14,3.961,9.57,3.593291084171154,8.905617640297502,0
466,2011-02-22,3.482,8.624,3.5730563620552296,8.854414359451063,0
467,2011-03-02,3.25,9.387,3.5143188416815514,8.951248127536932,0
468,2011-03-10,2.893,8.13,3.4013517590969835,8.80193030697402,0
469,2011-03-18,3.954,9.023,3.5018332567494053,8.842124753613065,0
470,2011-03-26,2.9850001,7.109,3.407863597979405,8.527011199500445,0
471,2011-04-03,3.6069999,9.343,3.4440701936404206,8.675372874498056,0
472,2011-04-11,3.16,8.193,3.3924210831295603,8.587668686367994,0
473,2011-04-19,2.267,7.403,3.187799060732491,8.372274357561029,0
474,2011-04-27,3.304,8.884,3.208926486202561,8.465315351554283,0
475,2011-05-05,2.818,8.0,3.1378489574750583,8.380712560362594,0
476,2011-05-13,2.737,8.194,3.0649673267624857,8.346764866504055,0
477,2011-05-21,2.654,6.532,2.990246002600037,8.016807629839654,0
478,2011-05-29,2.266,6.045,2.8585649171136533,7.658297165558615,0
479,2011-06-06,3.049,7.15,2.893189482146722,7.565879516432946,0
480,2011-06-14,2.55,7.187,2.830791385813915,7.4969922948671455,0
481,2011-06-22,1.982,6.603,2.676465678088527,7.334448271078934,0
482,2011-06-30,2.571,6.772,2.6572901182873636,7.232184919240585,0
483,2011-07-08,1.805,6.083,2.502328269062009,7.023242239943291,0
484,2011-07-16,3.04,8.536,2.600086758660376,7.298289151184514,0
485,2011-07-24,1.9929999,7.2730002,2.4897073318690874,7.293691167392044,0
486,2011-08-01,3.161,7.683,2.611760546684061,7.3644746074549525,0
487,2011-08-09,3.7779999,8.44,2.823804061455993,7.560024602532835,0
488,2011-08-17,2.955,7.634,2.847657854592368,7.573474642894851,0
489,2011-08-25,3.304,8.668,2.9306291357242773,7.772479293505322,0
490,2011-09-02,4.154,7.364,3.15306016658358,7.698210302612975,0
491,2011-09-10,3.381,7.553,3.194503780288687,7.671808424555546,0
492,2011-09-18,3.912,7.467,3.3249576276675064,7.634570530568972,0
493,2011-09-26,3.797,7.69,3.410783501061678,7.6446486263237885,0
494,2011-10-04,2.675,6.185,3.277004674017061,7.379257956588471,0
495,2011-10-12,2.977,7.745,3.2224583693035322,7.4457564891285815,0
496,2011-10-20,2.434,6.867,3.0791023049317605,7.340528055286445,0
497,2011-10-28,3.247,7.098,3.109629154765834,7.296432054250921,0
498,2011-11-05,3.425,7.3059998,3.166969299775007,7.298171636361549,0
499,2011-11-13,2.547,6.407,3.05424759642236,7.13614044154124,0
500,2011-11-21,2.972,7.614,3.0392934668277007,7.223023969187817,0
501,2011-11-29,2.993,6.861,3.0308764784076785,7.157201440432788,0
502,2011-12-07,2.074,6.554,2.8568989153779887,7.0475284332300765,0
503,2011-12-15,2.673,7.723,2.823462766631951,7.1703414543866195,0
504,2011-12-23,1.974,7.133,2.669014986719199,7.163552080316903,0
505,2011-12-31,2.338,7.495,2.6088304544298553,7.223815317633663,0
506,2012-01-05,3.151,8.6970005,2.707406739604097,7.49166716961664,0
507,2012-01-13,2.865,8.675,2.7360600614100328,7.7068186280017725,0
508,2012-01-21,3.257,9.293,2.8307764083322855,7.9952152813200765,0
509,2012-01-29,3.377,9.2,2.930089805628249,8.214267013673723,0
510,2012-02-06,2.862,8.063,2.9177098388878235,8.186763870340645,0
511,2012-02-14,4.549,9.374,3.2143080111585745,8.402624911304544,0
512,2012-02-22,3.9160001,9.84,3.341888396001081,8.663965864265153,0
513,2012-03-01,3.169,9.199,3.310454125883542,8.76124486323177,0
514,2012-03-09,3.038,8.606,3.260917031506811,8.733018514752219,0
515,2012-03-17,3.833,9.038,3.364932106630462,8.788469713308457,0
516,2012-03-25,2.681,7.952,3.2405808134754603,8.636384336551245,0
517,2012-04-02,2.7649999,7.78,3.1541115503863937,8.4806781316889,0
518,2012-04-10,3.049,9.35,3.1350003639153274,8.638736722558143,0
519,2012-04-18,2.91,9.123,3.0940912224453934,8.726784617540025,0
520,2012-04-26,3.724,9.249,3.2086200869301975,8.821732795376764,0
521,2012-05-04,3.285,9.061,3.222507359457559,8.865235899908315,0
522,2012-05-12,2.437,7.081,3.079687846145207,8.540829345602587,0
523,2012-05-20,3.403,8.361,3.138471895273036,8.508133112044872,0
524,2012-05-28,3.686,8.064,3.2380224795359154,8.427381660709388,0
525,2012-06-05,2.726,6.078,3.144927496087912,8.00022137124669,0
526,2012-06-13,1.865,6.177,2.912213407624063,7.6687265847975405,0
527,2012-06-21,2.692,6.972,2.872174590285499,7.542049046119863,0
528,2012-06-29,2.075,6.095,2.727233764357902,7.278949181405642,0
529,2012-07-07,3.073,7.818,2.7901003443334895,7.376958392019655,0
530,2012-07-15,2.264,7.026,2.694445725175554,7.313147779450296,0
531,2012-07-23,1.433,6.089,2.4650919512397707,7.090575496835176,1
532,2012-07-31,2.264,6.98,2.428529767189784,7.070470864514869,0
533,2012-08-08,2.447,7.533,2.431887996192165,7.1545670695795485,0
534,2012-08-16,3.5839999,8.5130005,2.6413628827404336,7.401554963888948,0
535,2012-08-24,3.275,9.426,2.756569648672615,7.7696358143488595,0
536,2012-09-01,2.414,7.448,2.6942842642470985,7.711156567053363,0
537,2012-09-09,3.882,8.072,2.9102325742898847,7.776764382110156,0
538,2012-09-17,4.662,8.092,3.2287357751991372,7.83407995038638,1
539,2012-09-25,2.919,8.754,3.1724201634092237,8.00133808851304,0
540,2012-10-03,3.929,9.362,3.3099801156653412,8.248731247945772,0
541,2012-10-11,3.495,8.483,3.3436200738278394,8.291325530434857,0
542,2012-10-19,3.868,9.055,3.4389618841350647,8.430175489478662,0
543,2012-10-27,4.224,7.75,3.5816960828581106,8.30650721866436,0
544,2012-11-04,2.973,8.69,3.471024076809557,8.376233102613257,0
545,2012-11-12,3.339,9.269,3.4470196967802846,8.538554366393713,0
546,2012-11-20,3.651,8.728,3.4841070287999023,8.572998970175734,0
547,2012-11-28,3.27,9.313,3.445178474641104,8.70754456202411,0
548,2012-12-06,3.227,8.434,3.4055096607232036,8.657809189884961,0
549,2012-12-14,3.439,9.935,3.4115987935519168,8.890025777108914,0
550,2012-12-22,3.263,8.902,3.384580833168676,8.892202986224765,0
551,2012-12-30,3.352,8.376,3.3786570449730347,8.798347971339883,0
552,2013-01-05,3.411,8.886,3.3845375846781995,8.81428464556271,0
553,2013-01-13,3.168,8.593,3.3451671116155928,8.774051148549,0
554,2013-01-21,3.24,7.981,3.3260458203285292,8.629860020920862,0
555,2013-01-29,3.918,9.558,3.4336738498749533,8.798612673644502,0
556,2013-02-06,3.225,8.907,3.395733132558156,8.81831938534781,0
557,2013-02-14,4.059,9.906,3.516327111230998,9.016079522071681,0
558,2013-02-22,3.35,9.877,3.4860858009403746,9.172610491702558,0
559,2013-03-02,2.985,8.894,3.394979272605002,9.12195404837587,0
560,2013-03-10,3.589,9.543,3.430255766067467,9.19850789798979,0
561,2013-03-18,3.296,8.695,3.405845627476054,9.106960951959687,0
562,2013-03-26,3.122,6.859,3.3542373277566195,8.698240816329498,0
563,2013-04-03,3.444,8.886,3.370557814659424,8.732378791463304,0
564,2013-04-11,3.782,8.18,3.4453654965122293,8.631946339411028,0
565,2013-04-19,2.477,8.96,3.2692990422541244,8.691592466453928,1
566,2013-04-27,4.077,9.509,3.4161537875067927,8.840211986103018,0
567,2013-05-05,3.199,8.24,3.3766712591863546,8.731082492469408,0
568,2013-05-13,2.882,8.782,3.2867310246947308,8.74034014620455,0
569,2013-05-21,2.905,7.673,3.2173253786392833,8.546278275777578,0
570,2013-05-29,2.973,8.01,3.172902591539607,8.448773176341987,0
571,2013-06-06,2.571,7.013,3.063465774747338,8.187723509996916,0
572,2013-06-14,2.515,7.394,2.9637447438667635,8.043410154253069,0
573,2013-06-22,2.529,7.098,2.8847002529580825,7.871517407950886,0
574,2013-06-30,2.933,7.014,2.8934820410998925,7.7156051408625155,0
575,2013-07-08,1.995,6.232,2.7301216708577978,7.445858728726601,0
576,2013-07-16,2.71,8.142,2.726463192183102,7.572429905024356,0
577,2013-07-24,3.298,8.07,2.830378993108862,7.662897139533422,0
578,2013-08-01,3.21,8.532,2.8994010012976092,7.820915766529654,0
579,2013-08-09,3.509,8.172,3.0102371943239534,7.884749251039799,0
580,2013-08-17,2.282,7.393,2.8778304435104807,7.795340319193474,0
581,2013-08-25,2.961,7.895,2.8929521748117977,7.813460257690391,0
582,2013-09-02,3.976,7.727,3.0898699740409072,7.797740253839635,0
583,2013-09-10,4.108,9.053,3.274984488149059,8.02596938043866,0
584,2013-09-18,3.385,6.531,3.29498730675164,7.754156790782376,0
585,2013-09-26,3.683,8.322,3.365535085112803,7.85740092879753,0
586,2013-10-04,3.565,6.688,3.401801443677831,7.644782614866879,0
587,2013-10-12,3.777,7.562,3.470019353992578,7.629731193585818,0
588,2013-10-20,3.953,9.563,3.5578340293874824,7.981234562995996,0
589,2013-10-28,4.475,7.663,3.7245914612502253,7.923373752780638,1
590,2013-11-05,2.987,8.187,3.590483920760349,7.971305847667467,0
591,2013-11-13,2.603,7.527,3.4109413761881773,7.890522957256826,0
592,2013-11-21,3.691,8.645,3.46186112319782,8.027700684621706,0
593,2013-11-29,3.098,9.201,3.395704564360228,8.241027871712859,0
594,2013-12-07,2.629,8.413,3.2563037251132023,8.272295550821708,0
595,2013-12-15,2.682,8.869,3.1518848517832936,8.380787347922396,0
596,2013-12-23,3.0509999,9.052,3.133542129611247,8.502826020259482,0
597,2013-12-31,3.227,8.539,3.1505344693351387,8.509403027029597,0
598,2014-01-05,2.806,7.858,3.0878918375065596,8.390966076957987,0
599,2014-01-13,3.686,8.807,3.196638795908798,8.466608637550587,0
600,2014-01-21,3.507,9.203,3.2530681001949113,8.600497988662216,0
601,2014-01-29,3.942,9.087,3.3783284296616483,8.688952880394263,0
602,2014-02-06,3.106,9.393,3.328814160013028,8.816961383785824,0
603,2014-02-14,4.131,9.72,3.4746661385491446,8.981150271648184,0
604,2014-02-22,2.989,8.751,3.3863632191794806,8.93930484123177,0
605,2014-03-02,3.705,8.717,3.44429716545704,8.898885780576792,0
606,2014-03-10,3.521,8.518,3.45824311872799,8.82963375666244,0
607,2014-03-18,4.218,8.235,3.596380721713837,8.721518465756041,0
608,2014-03-26,3.265,8.0720005,3.536129700475717,8.603424290807677,0
609,2014-04-03,3.956,9.729,3.612469771233838,8.808074436397687,0
610,2014-04-11,4.112,8.645,3.7032934471105783,8.778424622100593,0
611,2014-04-19,2.332,8.415,3.4539673689388617,8.71234741114649,0
612,2014-04-27,3.38,7.411,3.4405187772119628,8.47573875001674,0
613,2014-05-05,3.256,8.406,3.406969916257364,8.463059002255351,0
614,2014-05-13,2.746,7.999,3.2867935772102816,8.378684651386969,0
615,2014-05-21,3.375,8.317,3.302831108626594,8.367469330970996,0
616,2014-05-29,2.672,7.183,3.188134530937295,8.152111286746822,0
617,2014-06-06,2.57,6.479,3.075746422265568,7.847909251256987,0
618,2014-06-14,1.757,6.741,2.8359743399413593,7.646653055660457,0
619,2014-06-22,1.899,6.602,2.665615377886092,7.456716179451507,0
620,2014-06-30,2.089,6.713,2.560776215842904,7.3214950233165474,0
621,2014-07-08,1.856,5.471,2.43263507597951,6.985041418086187,1
622,2014-07-16,2.348,7.667,2.417246889363429,7.109033854233159,0
623,2014-07-24,2.519,6.654,2.4357474646438533,7.02630039081812,0
624,2014-08-01,2.55,6.872,2.456520644220659,6.998245813839869,0
625,2014-08-09,2.85,6.303,2.528062327931915,6.871837479195732,0
626,2014-08-17,1.977,6.329,2.4278691770520493,6.773139755012018,0
627,2014-08-25,2.427,6.581,2.4277111531837434,6.73820522705107,0
628,2014-09-02,4.04,7.485,2.720854572941795,6.8739861191353135,0
629,2014-09-10,2.415,6.738,2.6652446436529282,6.849261354942831,0
630,2014-09-18,3.473,6.562,2.8121092629144075,6.797031980920688,0
631,2014-09-26,3.796,7.005,2.990998488532642,6.8348443688334575,0
632,2014-10-04,2.404,6.954,2.8842714985938014,6.856509028351975,0
633,2014-10-12,2.708,7.469,2.852222125156181,6.967870998228143,0
634,2014-10-20,2.9,6.574,2.8609090288309535,6.896258067958369,0
635,2014-10-28,4.394,8.996,3.1396528514809185,7.2780293810417565,0
636,2014-11-05,3.055,9.015,3.1242614360766066,7.5938422832746655,0
637,2014-11-13,2.33,8.133,2.979850252009233,7.691871027013878,0
638,2014-11-21,3.078,9.014,2.9976956732192903,7.932258101914053,0
639,2014-11-29,2.784,8.328,2.958841899886939,8.00421118677778,0
640,2014-12-07,2.916,7.206,2.95105244343,7.85908185304124,0
641,2014-12-15,2.954,6.675,2.9515883621127825,7.643794278076444,0
642,2014-12-23,2.697,7.782,2.905299573856437,7.668922602944337,0
643,2014-12-31,2.81,8.087,2.8879723682060923,7.744936655715999,0
644,2015-01-05,3.461,9.094,2.992159204108207,7.990220875162344,0
645,2015-01-13,3.2220001,8.003,3.033948461919499,7.992544399569084,0
646,2015-01-21,3.527,8.772,3.1235941870993966,8.134263656521101,0
647,2015-01-29,3.443,8.826,3.18166798548156,8.260033939630546,0
648,2015-02-06,3.831,7.69,3.2997283680568015,8.156391415555985,0
649,2015-02-14,3.12,9.663,3.2670504621481253,8.430320268511538,0
650,2015-02-22,4.425,9.611,3.4775867764366235,8.64498932169765,0
651,2015-03-02,3.27,8.447,3.4398437227075127,8.608991181364573,0
652,2015-03-10,2.563,8.28,3.2804175847171235,8.549174554383958,0
653,2015-03-18,2.975,7.848,3.2248870974290225,8.42168828078525,0
654,2015-03-26,4.371,8.034,3.433271227547352,8.351199574593117,0
655,2015-04-03,3.557,8.324,3.455767353774871,8.346254262591012,0
656,2015-04-11,2.336,7.373,3.2521732832099346,8.169298968476008,0
657,2015-04-19,3.09,8.8,3.2226872161116398,8.283971917977619,0
658,2015-04-27,3.074,8.64,3.1956531553175935,8.34870435894946,0
659,2015-05-05,3.857,7.634,3.3158980566295893,8.218758079963,0
660,2015-05-13,2.617,7.982,3.1888257014236316,8.17571113344518,0
661,2015-05-21,2.69,7.789,3.0981301297503276,8.10540002451556,0
662,2015-05-29,2.19,7.32,2.933015571108533,7.962600051269345,0
663,2015-06-06,2.464,7.434,2.847740010297629,7.86649095381288,0
664,2015-06-14,2.323,7.43,2.752332727375084,7.787128930999379,0
665,2015-06-22,1.997,6.804,2.614999500401281,7.608378198239104,0
666,2015-06-30,2.352,7.423,2.567181409072439,7.5746730456240305,0
667,2015-07-08,2.577,7.198,2.568966589736581,7.506187029005776,0
668,2015-07-16,2.501,7.66,2.5566090147882483,7.534152995988745,0
669,2015-07-24,2.747,7.445,2.591225553739324,7.517943391565588,0
670,2015-08-01,2.668,7.675,2.605184540847422,7.546499173232729,0
671,2015-08-09,2.778,7.383,2.636605554574848,7.516772032100083,0
672,2015-08-17,2.163,7.551,2.5504954731633345,7.522995320491998,0
673,2015-08-25,3.381,8.477,2.701496303853941,7.696450759768223,0
674,2015-09-02,3.543,7.047,2.854496972759381,7.578368790962264,0
675,2015-09-10,3.952,8.444,3.0540429600258974,7.735756327903784,0
676,2015-09-18,3.681,8.697,3.1680351480717257,7.910527822805955,0
677,2015-09-26,4.239,6.914,3.362756001803669,7.729340952174377,1
678,2015-10-04,3.683,6.813,3.4209821992462817,7.562733543084301,0
679,2015-10-12,3.183,8.0720005,3.3777127244266008,7.655327535894435,0
680,2015-10-20,3.983,7.9509997,3.487764963631641,7.709086117874699,0
681,2015-10-28,4.133,7.067,3.6050804060628288,7.592343171399657,0
682,2015-11-05,3.34,8.495,3.55688395299128,7.756462573974098,0
683,2015-11-13,2.855,7.443,3.4292686922789537,7.699469349575665,0
684,2015-11-21,3.35,9.586,3.4148561854341564,8.042475002835523,0
685,2015-11-29,3.279,7.91,3.3901550687859494,8.018388610940356,0
686,2015-12-07,2.44,6.412,3.2173996121376787,7.726317987004067,0
687,2015-12-15,3.241,6.997,3.221690580304918,7.593714756173827,0
688,2015-12-23,3.617,7.4,3.293565038976174,7.558493908754483,0
689,2015-12-31,3.2319999,8.072,3.282371372637777,7.651858570774709,0
0,2001-01-05,3.925,8.437,3.924999952316284,8.437000274658203,0
1,2001-01-13,3.405,8.0460005,3.6389999628067016,8.221950387954712,0
2,2001-01-21,4.138,8.681,3.8395946667439915,8.406485183690473,0
3,2001-01-29,4.0,8.794,3.892441077279573,8.534153942070384,0
4,2001-02-06,2.825,7.689,3.586007789416336,8.291533268614588,0
5,2001-02-14,3.664,9.27,3.606265069414976,8.545674995672693,0
6,2001-02-22,3.8569999,8.9800005,3.6666820850883415,8.650329993955095,0
7,2001-03-02,4.073,8.262,3.759121358473197,8.561983067955174,0
8,2001-03-10,4.245,8.957,3.864831523004139,8.647924880903316,0
9,2001-03-18,4.053,9.466,3.9043574660449414,8.819766519759876,0
10,2001-03-26,4.227,9.464,3.9702693503900806,8.951375314170019,0
11,2001-04-03,3.351,7.483,3.846540481670968,8.657996574191095,0
12,2001-04-11,3.027,8.309,3.6856898754172507,8.58949928095988,0
13,2001-04-19,3.731,8.528,3.6944561668665505,8.577600785174809,0
14,2001-04-27,3.163,8.757,3.5928181884797743,8.61190986881829,0
15,2001-05-05,2.766,7.91,3.4361704633185592,8.478927051114121,0
16,2001-05-13,3.783,7.389,3.501382027710275,8.273996830061538,0
17,2001-05-21,3.3009999,7.55,3.4639380790887935,8.138708865276259,0
18,2001-05-29,2.098,7.336,3.2099763286499434,7.989465376307447,0
19,2001-06-06,3.546,7.002,3.2721959501178133,7.806621917686218,0
20,2001-06-14,2.444,7.295,3.1193549856722895,7.712203711223205,0
21,2001-06-22,2.464,6.81,2.9987403945974838,7.546157921141361,0
22,2001-06-30,2.42,6.864,2.8924629516599323,7.420889274966717,0
23,2001-07-08,3.201,7.222,2.9490185989292494,7.3844323705483115,0
24,2001-07-16,2.742,7.527,2.911127811405061,7.410526647062136,0
25,2001-07-24,2.812,6.769,2.8930063394325685,7.293249666244694,0
26,2001-08-01,2.203,7.079,2.7669917125218304,7.254121627294799,0
27,2001-08-09,2.181,5.76,2.6600597002294983,6.98147373353252,0
28,2001-08-17,2.452,6.813,2.622117988192095,6.950750959170453,0
29,2001-08-25,2.677,7.246,2.6321208448158564,7.004563299377461,0
30,2001-09-02,3.249,7.541,2.744504085325441,7.102291476317459,0
31,2001-09-10,3.026,7.703,2.795768535050369,7.211689131212021,0
32,2001-09-18,3.919,9.285,3.000264521750482,7.589156970846052,0
33,2001-09-26,3.617,7.428,3.1125204728540807,7.55982376454669,0
34,2001-10-04,4.362,9.044,3.339901100324453,7.829914506217666,0
35,2001-10-12,4.082,8.584,3.4749265359740114,7.967120885675909,0
36,2001-10-20,3.8799999,8.835,3.5486201755256133,8.1250112406149,0
37,2001-10-28,3.8470001,6.549,3.6028975545443434,7.838323840774112,1
38,2001-11-05,2.891,7.783,3.473409955621953,7.828260942575521,0
39,2001-11-13,2.639,7.803,3.32164948118026,7.823666538618213,0
40,2001-11-21,3.6069999,8.518,3.373545237553345,7.949942663806044,0
41,2001-11-29,3.208,8.808,3.343439511640638,8.105987132479461,0
42,2001-12-07,2.949,7.096,3.2717103849611204,7.922320290903509,0
43,2001-12-15,2.815,7.47,3.1886599891411285,7.840068162278671,0
44,2001-12-23,2.898,7.39,3.1358063900036575,7.758227763410149,0
45,2001-12-31,2.599,6.987,3.038195661126443,7.617990792640124,0
46,2002-01-05,3.45,8.452,3.1130751880772403,7.769640925134453,0
47,2002-01-13,3.728,8.501,3.2248870187712186,7.902624097343492,0
48,2002-01-21,2.634,8.035,3.1174472617081683,7.926693707085451,0
49,2002-01-29,2.69,6.992,3.039726175999564,7.756741954092422,0
50,2002-02-06,4.04,9.509,3.2216006700665134,8.07534573854294,0
51,2002-02-14,3.999,9.444,3.3629501701381015,8.324199325948,0
52,2002-02-22,3.839,8.14,3.4495067635604255,8.290707796500998,0
53,2002-03-02,3.103,7.1940002,3.3865042807926375,8.091302500264243,0
54,2002-03-10,3.534,8.462,3.4133221014015547,8.158703111186588,0
55,2002-03-18,3.334,8.924,3.398899731316053,8.297849793801513,0
56,2002-03-26,3.7519999,7.443,3.463100445610453,8.14242085460008,0
57,2002-04-03,3.668,8.913,3.5003552353758107,8.282527408415197,0
58,2002-04-11,3.677,10.1449995,3.5324727053064104,8.621161141236186,1
59,2002-04-19,3.205,9.08,3.47293184815864,8.704586866780106,0
60,2002-04-27,4.085,8.691,3.5842175109873513,8.702116512662368,0
61,2002-05-05,3.429,8.898,3.5559960158216475,8.737731789886412,0
62,2002-05-13,2.71,7.645,3.4021780681183733,8.539052636935482,0
63,2002-05-21,2.634,7.863,3.262508970511222,8.416133635322577,0
64,2002-05-29,2.5970001,6.895,3.1415070998669976,8.139563281505332,0
65,2002-06-06,3.411,6.232,3.1905058981604926,7.79273295701828,0
66,2002-06-14,2.372,6.389,3.0416864245599973,7.537508402208094,0
67,2002-06-22,1.678,6.0429997,2.7937431395613412,7.265779233285926,0
68,2002-06-30,2.002,5.898,2.6497897188602355,7.017091815806714,0
69,2002-07-08,2.645,6.926,2.6489188567268056,7.000529675838976,0
70,2002-07-16,2.643,7.139,2.6478426797990586,7.0257061036594015,0
71,2002-07-24,3.022,7.8129997,2.7158713331277293,7.168850474536655,0
72,2002-08-01,2.379,6.422,2.6546219638526756,7.033059407674233,0
73,2002-08-09,3.207,9.439,2.7550543728900134,7.470503330843513,0
74,2002-08-17,3.271,8.52,2.8488626793706437,7.661321045791534,0
75,2002-08-25,3.504,8.506,2.9679785748355765,7.814898994949898,0
76,2002-09-02,3.941,9.243,3.1448915929053407,8.074553779252472,0
77,2002-09-10,4.154,9.02,3.3283658426002796,8.246453202733441,0
78,2002-09-18,4.246,8.576,3.495208404436655,8.306370848887722,0
79,2002-09-26,3.16,7.972,3.4342614309170183,8.245576164800429,0
80,2002-10-04,4.45,8.091,3.618941152187137,8.217471332978986,0
81,2002-10-12,3.736,7.274,3.640224591679098,8.045931108889132,0
82,2002-10-20,3.27,7.9900002,3.572911022155497,8.035761860852569,0
83,2002-10-28,3.876,8.659,3.6280180984921304,8.149077963700536,0
84,2002-11-05,2.901,7.886,3.4958329886677357,8.101245633230414,0
85,2002-11-13,3.122,8.285,3.427863348375111,8.134655491423315,0
86,2002-11-21,3.83,7.504,3.50097909125839,8.019990887602884,0
87,2002-11-29,2.906,8.058,3.3928010539690634,8.026901564714171,0
88,2002-12-07,3.433,7.843,3.400109969327868,7.993464904207494,0
89,2002-12-15,2.551,5.692,3.245726357828474,7.575016717854111,1
90,2002-12-23,3.482,6.976,3.2886852228242587,7.466104555539958,0
91,2002-12-31,3.3830001,7.4110003,3.305833388915665,7.456085591121988,0
92,2003-01-05,3.538,6.98,3.3480455197736747,7.369524577342499,0
93,2003-01-13,3.294,6.304,3.3382190452707086,7.175792816729629,0
94,2003-01-21,3.409,7.493,3.351088295269389,7.233466855903354,0
95,2003-01-29,3.297,6.118,3.3412540472391017,7.030654704960891,0
96,2003-02-06,2.982,6.686,3.2759351497900493,6.967990189347532,0
97,2003-02-14,3.938,7.481,3.3963105708585206,7.061264690933678,0
98,2003-02-22,3.782,9.328,3.4664359335675985,7.473398396946546,0
99,2003-03-02,3.803,9.097,3.5276293954545492,7.768598711174396,0
100,2003-03-10,3.671,8.121,3.5536967788338663,7.8326717255922755,0
101,2003-03-18,3.78,7.979,3.5948428138971202,7.859276883073959,0
102,2003-03-26,3.732,9.563,3.619780504584619,8.169044672904217,0
103,2003-04-03,4.088,10.065,3.704911289408079,8.51376374728907,0
104,2003-04-11,3.448,8.545,3.658200137523351,8.519443079839425,0
105,2003-04-19,4.038,8.645,3.7272546774338555,8.54227169402067,0
106,2003-04-27,2.928,7.966,3.5819356402493385,8.43749503689619,0
107,2003-05-05,2.731,6.889,3.4272200595248905,8.15595047352697,0
108,2003-05-13,2.932,7.387,3.3371800344552516,8.016141311736579,0
109,2003-05-21,2.4390001,6.187,3.1738745971846565,7.683570127302128,0
110,2003-05-29,2.576,6.621,3.0651701204379402,7.4903755246753,0
111,2003-06-06,3.738,7.877,3.1875028105752903,7.560670857481348,0
112,2003-06-14,2.704,7.843,3.0995932079464525,7.612003417064778,0
113,2003-06-22,2.474,6.127,2.9858489841451297,7.342002769392831,0
114,2003-06-30,2.458,7.287,2.889876431507241,7.332002298464234,0
115,2003-07-08,2.765,7.191,2.8671716448503735,7.306365514148964,0
116,2003-07-16,2.154,7.374,2.7375040810273354,7.318662706573434,0
117,2003-07-24,1.442,5.632,2.5019578901867003,7.011996754359111,1
118,2003-08-01,2.315,7.29,2.467965556918664,7.06254279208743,0
119,2003-08-09,3.804,7.878,2.710880892181527,7.210807699451653,0
120,2003-08-17,3.922,8.211,2.931084353852152,7.392660925466514,0
121,2003-08-25,3.884,7.992,3.104341755508983,7.501631685020021,0
122,2003-09-02,2.767,6.762,3.043006883587212,7.367153212090786,0
123,2003-09-10,3.3240001,7.597,3.0940965629654182,7.408943559360444,0
124,2003-09-18,2.576,7.738,2.9998971833713153,7.468771987855066,0
125,2003-09-26,3.566,7.555,3.1028249654396443,7.484449777034058,0
126,2003-10-04,3.116,7.657,3.1052204148247284,7.515822556637199,0
127,2003-10-12,3.491,7.7660003,3.1753621461402677,7.561309413765936,0
128,2003-10-20,3.925,6.953,3.3116599290821416,7.450707714655961,0
129,2003-10-28,3.895,7.199,3.4177217566907054,7.404942654126369,0
130,2003-11-05,2.948,8.061,3.332317792605456,7.524225784340268,0
131,2003-11-13,3.527,8.7630005,3.3677145485698365,7.74945754869388,0
132,2003-11-21,3.447,6.898,3.382130090048609,7.5946470422925545,0
133,2003-11-29,3.13,7.874,3.3362882763016595,7.645438502326605,0
134,2003-12-07,3.471,7.5360003,3.3607813089979417,7.625540638589009,0
135,2003-12-15,2.175,6.364,3.1451846986918826,7.396169584953851,0
136,2003-12-23,1.73,6.825,2.8878783933064236,7.2923205348285105,0
137,2003-12-31,3.039,6.954,2.91535505531115,7.230807709620597,0
138,2004-01-05,2.612,8.181,2.860199588628336,7.403569899845963,0
139,2004-01-13,3.67,8.642,3.007436040931266,7.628739045031249,0
140,2004-01-21,3.269,8.883,3.0549931341084715,7.856786559360291,0
141,2004-01-29,3.983,9.036,3.2237216624623337,8.071189048889423,0
142,2004-02-06,3.939,8.427,3.3537722495203415,8.135881957414345,0
143,2004-02-14,4.031,8.484,3.476904592758333,8.199176184428783,0
144,2004-02-22,2.717,8.25,3.3387401227348574,8.208416878169007,0
145,2004-03-01,3.705,8.669,3.405332813820542,8.292159204308483,0
146,2004-03-09,3.088,7.947,3.347635949330945,8.229402990198365,0
147,2004-03-17,4.555,9.5,3.567156654605096,8.460420628344146,0
148,2004-03-25,2.882,7.6150002,3.442582711855506,8.306707831909799,0
149,2004-04-02,2.601,7.104,3.2895676861675645,8.088033697299405,0
150,2004-04-10,3.306,7.837,3.2925553785512722,8.042391187461051,0
151,2004-04-18,2.2089999,7.672,3.095545286488783,7.975047322710938,0
152,2004-04-26,2.807,6.707,3.0430824929087663,7.744493223808495,0
153,2004-05-04,2.891,8.552,3.0154311364571584,7.891312645984477,0
154,2004-05-12,2.695,7.438,2.957170917690909,7.808892201656198,0
155,2004-05-20,2.619,8.668,2.895685288663166,7.96509365976461,0
156,2004-05-28,2.407,7.437,2.8068334297880164,7.869076593956686,0
157,2004-06-05,2.727,8.362,2.7923182603888588,7.958699116036029,0
158,2004-06-13,2.946,7.624,2.820260412896727,7.89784474448025,0
159,2004-06-21,2.635,7.251,2.7865766997270045,7.780236595942157,0
160,2004-06-29,2.943,7.315,2.815017313995057,7.695648134356393,0
161,2004-07-07,2.946,8.057,2.838832365847252,7.761348502694737,0
162,2004-07-15,2.913,7.267,2.8523174096589377,7.671466992816468,0
163,2004-07-23,3.221,8.064,2.9193505999265823,7.7428366540679665,0
164,2004-07-31,2.852,7.532,2.9071050359567767,7.704502728755582,0
165,2004-08-08,1.823,6.17,2.7099950210962045,7.425502246489829,0
166,2004-08-16,2.825,7.678,2.7309050259302974,7.471410924091154,0
167,2004-08-24,2.76,6.413,2.7361950194817446,7.278972593676676,0
168,2004-09-01,3.864,6.955,2.9412504853970627,7.2200684718638355,0
169,2004-09-09,3.116,8.337,2.973023112971687,7.423146912104679,0
170,2004-09-17,3.562,7.244,3.0801098262931306,7.39057473863807,0
171,2004-09-25,3.139,6.241,3.0908171195061693,7.181561181699524,0
172,2004-10-03,2.499,6.392,2.983214020046729,7.03800463927493,0
173,2004-10-11,3.096,6.49,3.00372055388023,6.938367390519154,0
174,2004-10-19,3.407,7.98,3.0770441013292524,7.127755141165396,0
175,2004-10-27,3.678,7.819,3.18630880532341,7.25343598228141,0
176,2004-11-04,3.627,8.194,3.2664344940755328,7.424447666255813,0
177,2004-11-12,3.516,7.361,3.3118100465026954,7.412911738033876,0
178,2004-11-20,2.779,7.589,3.2149355005692994,7.444927826585378,0
179,2004-11-28,2.924,7.908,3.1620381413377054,7.529122765819056,0
180,2004-12-06,2.679,8.129,3.0742130066977356,7.638191301139775,0
181,2004-12-14,3.329,7.663,3.1205379138772935,7.6427019930800935,0
182,2004-12-22,3.127,7.721,3.1217128556196188,7.656938029710906,0
183,2004-12-30,3.453,8.261,3.181946894355061,7.766767420593547,0
184,2005-01-05,2.448,7.075,3.0485019961493465,7.64099149126111,0
185,2005-01-13,3.039,8.38,3.0467743667280605,7.775356695475621,0
186,2005-01-21,3.499,7.871,3.1289972223191853,7.792746353221841,0
187,2005-01-29,3.594,8.899,3.2135432002774205,7.993883410426357,0
188,2005-02-06,3.134,8.685,3.199080811671072,8.119541048460965,0
189,2005-02-14,2.881,7.375,3.141247944451181,7.984169948740789,0
190,2005-02-22,3.948,8.097,3.2879301280461726,8.004684525709793,0
191,2005-03-02,3.388,7.746,3.30612465230034,7.957650941595255,0
192,2005-03-10,4.261,7.489,3.479738380318931,7.872441651050193,0
193,2005-03-18,3.633,8.541,3.507604110625157,7.993997781079418,0
194,2005-03-26,4.19,9.345,3.631676100915212,8.23963459670658,0
195,2005-04-03,3.244,6.882,3.5611895294830513,7.992791937211279,0
196,2005-04-11,2.284,6.547,3.328973236830016,7.7299206634156725,0
197,2005-04-19,3.172,8.161,3.3004326358310037,7.8082987703891895,0
198,2005-04-27,3.809,8.011,3.392899432090601,7.845153481148506,0
199,2005-05-05,3.303,7.72,3.3765540759463315,7.822398264610895,0
200,2005-05-13,2.211,7.057,3.1646351468047667,7.683234972902966,0
201,2005-05-21,2.749,8.008,3.089065133291036,7.7422832276188505,0
202,2005-05-29,2.577,6.797,2.995962364097252,7.570413537385505,0
203,2005-06-06,2.085,6.285,2.83033285028811,7.336701957390342,0
204,2005-06-14,3.049,7.46,2.8700905183803687,7.359119790255185,0
205,2005-06-22,2.596,7.343,2.820255870698662,7.356188907508813,0
206,2005-06-30,2.989,7.616,2.850936636392722,7.403427319866497,0
207,2005-07-08,2.346,6.865,2.7591299672542235,7.305531401912254,0
208,2005-07-16,2.777,6.967,2.762379055100535,7.24398023931537,0
209,2005-07-24,2.404,8.279,2.6972192348766226,7.432165701673957,0
210,2005-08-01,2.535,7.747,2.667724844140998,7.489408340903736,0
211,2005-08-09,3.065,8.388,2.739956701064537,7.652788557940681,0
212,2005-08-17,3.137,8.254,2.8121464070388646,7.762099676512014,0
213,2005-08-25,4.0230002,7.886,3.0323016494546944,7.784627036492117,0
214,2005-09-02,3.555,7.089,3.1273377253278776,7.658149434414848,0
215,2005-09-10,4.09,7.886,3.302367257556971,7.699576838412619,0
216,2005-09-18,3.402,8.773,3.320482292620965,7.894744642971919,0
217,2005-09-26,3.637,7.788,3.37803098194867,7.87533654548821,0
218,2005-10-04,4.797,7.622,3.63602533638263,7.82927539493358,1
219,2005-10-12,4.411,9.108,3.7769297797553993,8.0617707416067,0
220,2005-10-20,3.836,7.031,3.7876698135576405,7.8743579044653185,0
221,2005-10-28,3.182,8.962,3.6775480150560163,8.072110993324074,0
222,2005-11-05,3.41,8.33,3.628902937015048,8.118999889757161,0
223,2005-11-13,2.8,7.405,3.478193303433454,7.989181766130105,0
224,2005-11-21,3.291,7.583,3.4441581372407857,7.915330569216534,0
225,2005-11-29,3.539,9.026,3.4614021185301476,8.117270469884106,0
226,2005-12-07,2.697,8.842,3.3224199200160993,8.249039476746885,0
227,2005-12-15,2.657,8.26,3.2014344918040543,8.251032340771422,0
228,2005-12-23,3.429,8.281,3.2428100207156576,8.256481031054637,0
229,2005-12-31,3.525,7.537,3.29411730701598,8.125666330733933,0
230,2006-01-05,3.003,8.832,3.2411868913732262,8.254090594009138,0
231,2006-01-13,3.198,8.459,3.2333347209823913,8.291346783060034,0
232,2006-01-21,1.985,7.082,3.0063647743137953,8.071465509548675,0
233,2006-01-29,1.741,7.579,2.7762984619416113,7.9819263253007895,1
234,2006-02-06,3.299,8.016,2.8713351097332334,7.988121501429072,0
235,2006-02-14,3.309,8.177,2.9509105471015165,8.022463054946762,0
236,2006-02-22,3.346,8.479,3.022744985106874,8.10546978887512,0
237,2006-03-02,3.291,8.883,3.0715186040644933,8.24683898614152,0
238,2006-03-10,3.203,8.853,3.095424324900867,8.357050022696667,0
239,2006-03-18,3.993,9.429,3.258619907740269,8.551950000536886,0
240,2006-03-26,3.28,8.297,3.2625071920401787,8.50559544250026,0
241,2006-04-03,3.751,9.636,3.3513240530366466,8.711123485603018,0
242,2006-04-11,3.572,7.71,3.3914469573395984,8.529101040611009,0
243,2006-04-19,3.0939999,9.135,3.337365667399835,8.639264529387523,0
244,2006-04-27,3.51,8.633,3.368753726138639,8.638125592015307,0
245,2006-05-05,2.193,7.078,3.154980335604576,8.354466405951532,0
246,2006-05-13,2.294,7.028,2.9984384401045827,8.113290673583924,0
247,2006-05-21,3.019,7.321,3.0021769152502515,7.969237841874506,0
248,2006-05-29,2.384,7.165,2.8897811239215705,7.823012772779691,0
249,2006-06-06,2.813,7.479,2.8758209129831718,7.760465012556608,0
250,2006-06-14,2.69,7.843,2.8420353028444967,7.775471362119069,0
251,2006-06-22,2.864,7.998,2.8460288990574956,7.815931140817147,0
252,2006-06-30,2.577,7.417,2.797114536087991,7.743398172831216,0
253,2006-07-08,2.15,6.477,2.679457365047889,7.513144002591218,0
254,2006-07-16,1.886,6.579,2.535192396347054,7.3432996377901425,0
255,2006-07-24,2.48,6.453,2.525157418660951,7.181426988858217,0
256,2006-08-01,3.15,7.501,2.6387651780621293,7.239531159524132,0
257,2006-08-09,2.524,7.482,2.6178987692195785,7.283616380358834,0
258,2006-08-17,2.192,5.9769998,2.540462613409103,7.046049722052514,0
259,2006-08-25,3.552,7.426,2.724378510203151,7.11513161227126,0
260,2006-09-02,3.444,6.859,2.8552187821156774,7.0685622656753315,0
261,2006-09-10,2.953,7.264,2.872997197851836,7.104096388091606,0
262,2006-09-18,3.762,8.304,3.0346340862284733,7.322260663132745,0
263,2006-09-26,3.323,7.896,3.0870642440457754,7.4265768895535675,0
264,2006-10-04,4.351,8.974,3.316870714610783,7.707926541836886,0
265,2006-10-12,3.309,7.951,3.3154396783649656,7.752121754888916,0
266,2006-10-20,2.8,6.2860003,3.221723364537932,7.485554208867297,0
267,2006-10-28,2.806,7.355,3.146137297217936,7.46181708345024,0
268,2006-11-05,2.983,8.686,3.1164759777336424,7.684395771968432,0
269,2006-11-13,2.651,8.541,3.0318439859435586,7.840142061830705,0
270,2006-11-21,3.224,8.624,3.0667814388832415,7.982661613432776,0
271,2006-11-29,2.7680001,7.656,3.012457563792654,7.923268617777563,0
272,2006-12-07,2.566,9.071,2.931283458510573,8.13194706894203,1
273,2006-12-15,2.836,9.185,2.913959187084601,8.323411314519241,0
274,2006-12-23,3.336,7.906,2.9906938740997147,8.247518373211943,0
275,2006-12-31,3.893,8.101,3.1547495128936633,8.220878638474012,0
276,2007-01-05,3.228,8.128,3.1680677697517976,8.20399166046045,0
277,2007-01-13,3.214,8.916,3.1764190819148452,8.33344778877872,0
278,2007-01-21,3.253,8.974,3.190342889017752,8.4499118230211,0
279,2007-01-29,3.6069999,9.327,3.266098704489977,8.609382339618472,0
280,2007-02-06,3.664,9.907,3.33844440082494,8.845312748417422,0
281,2007-02-14,3.849,8.773,3.431272687422554,8.832164932975848,0
282,2007-02-22,3.308,8.443,3.4088594874799147,8.76140764330437,0
283,2007-03-02,3.468,8.198,3.41961229614723,8.658969881653327,0
284,2007-03-10,3.75,8.781,3.479682787756825,8.681157200867105,0
285,2007-03-18,3.633,9.108,3.5075586258016163,8.758764946461403,0
286,2007-03-26,3.171,8.587,3.446366149076722,8.727534936775417,0
287,2007-04-03,1.941,6.488,3.1726632101066286,8.320346751193824,0
288,2007-04-11,4.022,8.985,3.327088051172336,8.441192734008991,0
289,2007-04-19,2.942,7.885,3.257072025915904,8.340066823985872,0
290,2007-04-27,3.257,8.289,3.2570589247461803,8.330781866442099,0
291,2007-05-05,3.087,7.322,3.226139100826598,8.147366986489514,0
292,2007-05-13,1.845,7.014,2.975022905878167,7.941300250575938,0
293,2007-05-21,3.244,7.199,3.0239278244527417,7.80633654715202,0
294,2007-05-29,2.768,7.635,2.977395472273413,7.775184489284713,0
295,2007-06-06,3.185,7.522,3.0151417396381635,7.7291509159544045,0
296,2007-06-14,2.487,6.001,2.919115966714117,7.414941645330104,0
297,2007-06-22,2.873,7.9769998,2.910731228500626,7.5171340297562805,0
298,2007-06-30,1.532,6.119,2.66005281343516,7.262927834898472,1
299,2007-07-08,2.344,7.065,2.602588683917763,7.226940966229742,0
300,2007-07-16,2.784,7.778,2.635572545003871,7.327133495629733,0
301,2007-07-24,3.559,8.149,2.8034684486865835,7.476563799669178,0
302,2007-08-01,2.05,7.251,2.666474176619256,7.4355521865512815,0
303,2007-08-09,2.751,6.93,2.6818424949649824,7.343633575967162,0
304,2007-08-17,2.747,7.701,2.693689310247561,7.4086093282682315,0
305,2007-08-25,2.991,6.373,2.747745787849367,7.220316749484643,0
306,2007-09-02,2.295,7.029,2.665428385748381,7.185531850569332,0
307,2007-09-10,3.703,9.42,2.8540777826422303,7.59179880070108,0
308,2007-09-18,3.601,8.102,2.989881834993079,7.684562698121107,0
309,2007-09-26,3.228,7.897,3.033176033287684,7.723187632275091,0
310,2007-10-04,3.079,6.931,3.041507662905433,7.579153559624444,0
311,2007-10-12,3.637,9.237,3.149779012181416,7.880580269764193,0
312,2007-10-20,2.743,6.551,3.0758191973334457,7.638838424035361,0
313,2007-10-28,3.026,6.421,3.0667611656161253,7.417413256722513,0
314,2007-11-05,3.14,7.875,3.0800773363957705,7.500610846409328,0
315,2007-11-13,2.423,7.845,2.9606087474646814,7.563227018006114,0
316,2007-11-21,3.182,8.555,3.0008616882526855,7.743549433855145,0
317,2007-11-29,3.174,8.573,3.03234138580593,7.894358619376689,0
318,2007-12-07,3.506,8.99,3.11846114147061,8.093566101511502,0
319,2007-12-15,2.856,7.954,3.0707409242203605,8.068190445997647,0
320,2007-12-23,1.825,7.483,2.8442425830318796,7.961792147022755,1
321,2007-12-31,2.5970001,7.882,2.7992894083115947,7.947284478379058,0
322,2008-01-05,3.093,8.037,2.8526913222822405,7.963596337301704,0
323,2008-01-13,3.708,8.332,3.008201980901268,8.030578781200951,0
324,2008-01-21,3.639,8.998,3.122892518731009,8.206473574611413,0
325,2008-01-29,3.641,9.218,3.217093884857176,8.390387545043394,0
326,2008-02-06,2.239,6.945,3.0392586479769603,8.127589840792119,0
327,2008-02-14,3.22,8.213,3.07212071718301,8.14311901474744,0
328,2008-02-22,4.273,9.846,3.290462361965875,8.452733688013797,0
329,2008-03-01,3.838,9.717,3.3900146705407717,8.68260029158027,0
330,2008-03-09,3.731,8.6,3.4520119934595836,8.667582126105627,0
331,2008-03-17,2.775,8.112,3.3289189210791927,8.566567278703344,0
332,2008-03-25,4.221,9.56,3.4911155162556233,8.747191486142137,0
333,2008-04-02,4.38,9.982,3.6527308977438584,8.971702188834866,0
334,2008-04-10,3.502,7.527,3.62532529696499,8.709029054575605,0
335,2008-04-18,3.19,9.331,3.546175253375075,8.822114740664398,0
336,2008-04-26,3.661,9.145,3.567052482461687,8.880821234682449,0
337,2008-05-04,2.996,7.564,3.4632247677410914,8.641399215594678,0
338,2008-05-12,3.361,8.558,3.4446384574309215,8.626235651104896,0
339,2008-05-20,2.815,7.765,3.3301587483017463,8.469647326628658,0
340,2008-05-28,2.196,6.299,3.1239480848254524,8.074984137491985,0
341,2008-06-05,2.441,7.323,2.9997757029919536,7.938259740534102,0
342,2008-06-13,2.38,6.176,2.8870892323463107,7.6178489001198315,0
343,2008-06-21,2.044,6.43,2.7338002647114568,7.401876341614157,0
344,2008-06-29,2.43,7.094,2.6785638650834103,7.34589879998811,0
345,2008-07-07,2.703,6.314,2.683006811189072,7.158280859935673,0
346,2008-07-15,3.334,7.676,2.8013692292685537,7.252411634175663,0
347,2008-07-23,3.301,7.741,2.8922112090843832,7.3412459144121005,0
348,2008-07-31,3.239,9.07,2.955263731435585,7.6555647835779395,0
349,2008-08-08,3.359,7.978,3.028670319824583,7.714189398205947,0
350,2008-08-16,4.1,9.458,3.223457517062398,8.031245904551314,0
351,2008-08-24,3.69,8.373,3.3082834334547724,8.093383039170801,0
352,2008-09-01,3.512,6.489,3.3453228244490574,7.801677003612003,0
353,2008-09-09,3.985,8.376,3.461627746384833,7.906099440111259,0
354,2008-09-17,3.928,9.052,3.546422696732521,8.114445004777643,0
355,2008-09-25,3.337,8.314,3.508345823360877,8.150727754763473,0
356,2008-10-03,4.003,7.562,3.5982829068520368,8.043686308046667,0
357,2008-10-11,3.246,7.314,3.534231478605923,7.911016093801764,0
358,2008-10-19,3.069,8.69,3.4496439380815813,8.052649454998408,0
359,2008-10-27,3.455,9.259,3.4506177536496674,8.271985885821229,0
360,2008-11-04,2.726,8.297,3.3188690839991644,8.276533894096541,0
361,2008-11-12,3.559,8.383,3.3625292533190962,8.29589143586814,0
362,2008-11-20,3.333,8.332,3.3571602881132403,8.302456589118945,0
363,2008-11-28,2.433,7.702,3.1891311607722947,8.1932826894871,0
364,2008-12-06,2.996,8.182,3.1540164136315894,8.191231320528953,0
365,2008-12-14,2.961,8.654,3.118922514001796,8.275371131757797,0
366,2008-12-22,2.7810001,8.354,3.057482081879488,8.289667306265967,0
367,2008-12-30,2.828,8.065,3.015758079476772,8.248818628832755,0
368,2009-01-05,2.289,7.364,2.8836202530868635,8.087942486062692,0
369,2009-01-13,3.033,8.248,2.9107802056839076,8.117043878589202,0
370,2009-01-21,3.139,8.62,2.952274702644078,8.208490425310998,0
371,2009-01-29,2.964,7.732,2.9544065724630744,8.121855779638997,0
372,2009-02-06,3.491,8.949,3.051969002389333,8.272245703083096,0
373,2009-02-14,3.5740001,9.476,3.146883751075448,8.491110090186773,0
374,2009-02-22,3.806,9.234,3.2667230680213577,8.626181020333478,0
375,2009-03-02,4.245,9.962,3.4445915803009446,8.869057179034387,0
376,2009-03-10,3.967,9.145,3.539574930724299,8.919228684257893,0
377,2009-03-18,3.0080001,8.305,3.4429249679420177,8.807550797152055,0
378,2009-03-26,3.395,9.012,3.4342113339391984,8.844723394746834,0
379,2009-04-03,4.683,9.126,3.6612638346298967,8.895864669221575,1
380,2009-04-11,3.17,8.521,3.5719431512960873,8.827707439989883,0
381,2009-04-19,3.201,8.567,3.5044989374612476,8.780306158009745,0
382,2009-04-27,2.5049999,7.769,3.322771835381446,8.59643232080902,0
383,2009-05-05,3.142,8.2300005,3.2899042216658523,8.529808352645679,0
384,2009-05-13,4.017,8.021,3.4221034901564718,8.437297726427785,0
385,2009-05-21,2.798,7.617,3.308630145996164,8.288152703985793,0
386,2009-05-29,4.333,7.723,3.494879243652402,8.185397675914023,0
387,2009-06-06,2.686,8.353,3.347810310028124,8.215870768874169,0
388,2009-06-14,3.036,7.04,3.2911175288141816,8.002076076688507,0
389,2009-06-22,3.08,7.081,3.2527325097036126,7.834607672059107,0
390,2009-06-30,1.799,6.2730002,2.988417512447598,7.55067904810762,0
391,2009-07-08,2.514,6.774,2.9021597718143695,7.4094647062419945,0
392,2009-07-16,2.463,6.304,2.8223125513259038,7.208471105255791,0
393,2009-07-24,3.329,7.238,2.91443754130034,7.213839979950494,0
394,2009-08-01,2.759,7.203,2.8861761815989153,7.211869086989414,0
395,2009-08-09,2.986,7.653,2.90432597786005,7.2920746853421905,0
396,2009-08-17,2.697,7.71,2.866630350376928,7.368061113124878,0
397,2009-08-25,3.162,8.181,2.920333912285158,7.515868139076606,0
398,2009-09-02,3.901,7.316,3.098636841485708,7.479528474651988,0
399,2009-09-10,3.709,8.097,3.209611981329438,7.591796046909866,0
400,2009-09-18,3.056,6.95,3.1816825291382593,7.4751058218835515,0
401,2009-09-26,3.931,7.873,3.3179220682545676,7.547450244260814,0
402,2009-10-04,2.739,7.852,3.212663525302099,7.602822970124526,0
403,2009-10-12,3.429,7.295,3.2519974117595125,7.546855171246239,0
404,2009-10-20,3.895,8.386,3.368906969789877,7.699426900031546,0
405,2009-10-28,3.524,8.438,3.3971056897240994,7.833712868269774,0
406,2009-11-05,3.512,8.599,3.417995579578507,7.972855978968327,0
407,2009-11-13,3.9789999,8.147,3.5199963565886248,8.004518585120481,0
408,2009-11-21,3.663,7.905,3.545997038447334,7.98642433506373,0
409,2009-11-29,3.478,8.376,3.5336339270229833,8.05725634766267,0
410,2009-12-07,3.304,8.36,3.491882285894781,8.112300585665322,0
411,2009-12-15,3.503,7.993,3.4939036922740634,8.09060957563846,0
412,2009-12-23,3.28,8.645,3.4550121066587374,8.191407917843044,0
413,2009-12-31,3.617,8.25,3.4844644696292986,8.202061023689764,0
414,2010-01-05,3.171,8.049,3.42747093039028,8.174231707814707,0
415,2010-01-13,3.362,8.658,3.4155671227840307,8.262189577733961,0
416,2010-01-21,2.62,6.438,3.2709185341976763,7.930518782178506,0
417,2010-01-29,3.629,9.502,3.336024245889296,8.216242613608143,0
418,2010-02-06,3.747,8.253,3.410747106458363,8.22292582193383,0
419,2010-02-14,3.831,8.048,3.4871567397650947,8.191121188071925,0
420,2010-02-22,3.036,8.287,3.405128244053521,8.208553645232232,0
421,2010-03-02,3.341,8.652,3.3934685778817246,8.289180332871116,0
422,2010-03-10,3.989,8.794,3.501747033178864,8.380965667246555,0
423,2010-03-18,3.499,8.348,3.5012475857789336,8.374971831884256,0
424,2010-03-26,4.266,9.931,3.640293441820282,8.657885999879733,0
425,2010-04-03,2.885,7.541,3.5029673597553685,8.454815797969559,0
426,2010-04-11,2.48,8.335,3.3169732978132083,8.433031114365452,0
427,2010-04-19,3.971,7.972,3.4358872356891674,8.349207297584517,0
428,2010-04-27,2.55,7.222,3.2748168205304617,8.144260538400117,0
429,2010-05-05,3.7580001,7.364,3.3626683323288784,8.002394957526898,0
430,2010-05-13,2.182,6.725,3.1480013485961194,7.77014131154611,0
431,2010-05-21,2.59,7.209,3.0465465423367,7.668115638651585,0
432,2010-05-29,2.89,7.274,3.0180835537126045,7.596458280323421,0
433,2010-06-06,2.835,6.817,2.98479564179158,7.454738577039519,0
434,2010-06-14,2.565,7.604,2.908469171869558,7.48187703422374,0
435,2010-06-22,3.25,7.436,2.9705656860750924,7.473535731692205,0
436,2010-06-30,1.691,5.6480002,2.7379173767416596,7.141620187807426,1
437,2010-07-08,3.256,7.199,2.8321142249634796,7.152052859432327,0
438,2010-07-16,2.104,6.474,2.699729837070617,7.028770517192235,0
439,2010-07-24,2.109,6.501,2.5923244062532453,6.9328122281610565,0
440,2010-08-01,3.392,7.067,2.7377199614700514,6.957209988906676,0
441,2010-08-09,2.509,6.954,2.696134525374134,6.956626353866427,0
442,2010-08-17,3.4620001,7.852,2.835382817416483,7.119421605256391,0
443,2010-08-25,3.093,8.158,2.8822222933680584,7.308254039277157,0
444,2010-09-02,3.637,6.5690002,3.019454618923564,7.173844258343242,0
445,2010-09-10,3.627,6.975,3.1299174324756587,7.1376907394867555,0
446,2010-09-18,4.2400002,8.726,3.3317506716537792,7.426474210880676,0
447,2010-09-26,4.591,7.59,3.560705109554663,7.456206200281987,1
448,2010-10-04,4.343,9.183,3.7029405323902056,7.770168638576331,0
449,2010-10-12,3.431,7.847,3.653496798187978,7.784137999211601,0
450,2010-10-20,3.9819999,6.873,3.713224630174708,7.618476571165582,0
451,2010-10-28,3.671,7.922,3.7055474253819787,7.673662636651012,0
452,2010-11-05,4.315,7.938,3.816356994807157,7.7217240122015465,0
453,2010-11-13,2.891,8.056,3.648110274374024,7.782501420139334,0
454,2010-11-21,3.356,8.391,3.59499930568679,7.893137488115155,0
455,2010-11-29,3.257,8.408,3.5335448809223595,7.9867488525252375,0
456,2010-12-07,2.528,8.094,3.3507185600907063,8.006249036188084,0
457,2010-12-15,3.548,8.221,3.3865879304878113,8.04529461464705,0
458,2010-12-23,3.279,8.512,3.3670264965571217,8.130150154515466,0
459,2010-12-31,3.076,8.883,3.3141125835839125,8.267032012574532,0
460,2011-01-05,2.954,8.071,3.248637567693256,8.231389846503186,0
461,2011-01-13,3.124,7.928,3.225976204927073,8.17622805137481,0
462,2011-01-21,3.6529999,8.24,3.3036168727457302,8.187822909509965,0
463,2011-01-29,3.588,9.009,3.3553229066333805,8.337127803148867,0
464,2011-02-06,4.046,8.896,3.4809005606663472,8.438740913203121,0
465,2011-02-14,4.016,8.675,3.57819133036453,8.48169714548162,0
466,2011-02-22,3.816,9.688,3.6214292675239266,8.70102488727438,0
467,2011-03-02,3.537,9.138,3.606078480859975,8.780474823153027,0
468,2011-03-10,3.614,9.332,3.6075187719792505,8.880752087806577,0
469,2011-03-18,4.187,9.713,3.7128789584959407,9.032069944122906,0
470,2011-03-26,3.308,7.63,3.63926461835814,8.777148156907998,0
471,2011-04-03,4.084,9.505,3.7201256169523367,8.90948487645944,0
472,2011-04-11,3.111,8.371,3.6093755158764855,8.811578587997175,0
473,2011-04-19,2.542,8.426,3.415307250319508,8.741473324982863,0
474,2011-04-27,3.321,8.675,3.3981604955672573,8.729387300574135,0
475,2011-05-05,2.474,7.79,3.2301313103935407,8.558589602624844,0
476,2011-05-13,2.802,8.394,3.152289262281327,8.528664230039556,0
477,2011-05-21,2.3899999,7.611,3.0136911903184664,8.361816199311484,0
478,2011-05-29,2.372,6.998,2.8970200609913204,8.113849643974577,0
479,2011-06-06,2.822,5.859,2.8833800547570587,7.703877018887136,1
480,2011-06-14,3.374,7.572,2.9725836943429114,7.679899383944544,0
481,2011-06-22,1.9449999,6.971,2.7857502832337997,7.551008622236365,0
482,2011-06-30,2.866,7.157,2.8003411293835625,7.479370702711544,0
483,2011-07-08,2.76,7.796,2.793006376852598,7.536939666548481,0
484,2011-07-16,3.012,7.869,2.832823414501824,7.59731426500118,0
485,2011-07-24,2.999,8.199,2.8630373523159007,7.706711736561246,0
486,2011-08-01,2.992,7.592,2.886485125166978,7.685855058573637,0
487,2011-08-09,3.1200001,7.382,2.928942397678011,7.63060867873887,0
488,2011-08-17,3.194,8.458,2.977134690049654,7.781043497714615,0
489,2011-08-25,3.058,7.554,2.9918374896293596,7.739762843733389,0
490,2011-09-02,4.149,8.833,3.2022307038506908,7.938533269073767,0
491,2011-09-10,3.743,8.249,3.3005523996083066,7.99498169208619,0
492,2011-09-18,3.575,8.746,3.350451971985654,8.131530528055427,0
493,2011-09-26,3.792,8.816,3.4307334416815554,8.255979520180114,0
494,2011-10-04,3.071,6.947,3.3653273794089325,8.017983248638798,0
495,2011-10-12,3.55,8.708,3.398904210846633,8.143440873087284,0
496,2011-10-20,2.962,7.679,3.319467062181513,8.05899705994739,0
497,2011-10-28,3.281,8.009,3.312473032495878,8.04990665350676,0
498,2011-11-05,3.448,8.459,3.337114290991834,8.124287195376269,0
499,2011-11-13,2.559,7.407,3.1956389681312807,7.993871353462375,0
500,2011-11-21,3.124,7.816,3.182613714376366,7.961531104603981,0
501,2011-11-29,3.355,7.831,3.2139566788667517,7.937798149444495,0
502,2011-12-07,2.58,7.124,3.0986918142920796,7.7898348627235405,0
503,2011-12-15,2.983,7.409,3.0776569462488506,7.720592145844962,0
504,2011-12-23,2.441,7.406,2.9619011350656432,7.663393598842078,0
505,2011-12-31,2.793,7.647,2.931191834659865,7.6604129146831585,0
506,2012-01-05,3.545,8.742,3.0427933331387886,7.857065044042525,0
507,2012-01-13,3.52,8.737,3.129558178191102,8.017053302469897,0
508,2012-01-21,2.925,7.801,3.0923657734865895,7.9777709053400265,0
509,2012-01-29,3.739,8.7369995,3.209935647764662,8.115812470136158,0
510,2012-02-06,2.839,8.042,3.142492800289007,8.10239198772859,0
511,2012-02-14,4.435,9.856,3.3774940989236493,8.421229798431435,0
512,2012-02-22,3.952,9.508,3.481949699614844,8.61882444850578,0
513,2012-03-01,3.895,10.057,3.5570497507624204,8.880310941544236,0
514,2012-03-09,3.587,9.305,3.5624952312035214,8.957527189477243,0
515,2012-03-17,4.525,8.092,3.73749611559696,8.800158610959452,1
516,2012-03-25,2.946,8.191,3.593587748976082,8.68940249710159,0
517,2012-04-02,2.47,7.361,3.389299072545927,8.447874781453146,0
518,2012-04-10,2.853,8.163,3.2917901367400133,8.396079386063759,0
519,2012-04-18,3.336,9.574,3.299828287454143,8.610246835612447,0
520,2012-04-26,3.703,10.044,3.373132247674217,8.870929169489463,0
521,2012-05-04,3.58,8.076,3.4107445524072784,8.726396632059206,0
522,2012-05-12,2.71,7.816,3.283336458905404,8.56086996891048,0
523,2012-05-20,2.247,7.182,3.0949116443806335,8.310166367329899,0
524,2012-05-28,3.668,8.083,3.1991095240994025,8.268863424743639,0
525,2012-06-05,2.448,7.05,3.0625441477583535,8.047251927651134,0
526,2012-06-13,1.985,6.349,2.866627032585037,7.738478845734894,0
527,2012-06-21,2.472,5.741,2.794876641869891,7.375300905687837,0
528,2012-06-29,2.667,6.698,2.7716263534050216,7.25215527814889,0
529,2012-07-07,3.012,6.991,2.815330668044716,7.204672532208378,0
530,2012-07-15,1.865,6.649,2.6425432755887206,7.103641193233524,0
531,2012-07-23,2.0,6.437,2.52571722548168,6.982433666794892,0
532,2012-07-31,1.982,6.706,2.4268595469076075,6.93217297305524,0
533,2012-08-08,3.151,8.193,2.5585214516313486,7.161414221551144,0
534,2012-08-16,3.849,8.473,2.793153910809616,7.399884285406192,0
535,2012-08-24,3.37,7.825,2.898034997127701,7.477178017016909,0
536,2012-09-01,2.815,8.587,2.8829377353263843,7.678963812684467,0
537,2012-09-09,4.178,9.175,3.1184035967756096,7.950970426875449,0
538,2012-09-17,3.561,8.318,3.198875689856203,8.017703047404042,0
539,2012-09-25,2.671,7.619,3.1028982923941113,7.945211576610276,0
540,2012-10-03,4.382,8.869,3.335462233682896,8.113173187203952,0
541,2012-10-11,2.904,6.83,3.2570145628076452,7.879868957477061,0
542,2012-10-19,3.756,8.96,3.3477391953811044,8.076256426689772,0
543,2012-10-27,4.521,7.269,3.5610593250294973,7.9294825406381335,1
544,2012-11-04,2.954,9.011,3.45068490160328,8.126122020443097,0
545,2012-11-12,2.914,8.4,3.3531058348267333,8.175917947368038,0
546,2012-11-20,3.035,7.853,3.295268425918361,8.117205623125118,0
547,2012-11-28,3.319,9.451,3.2995832586099403,8.359713730488378,0
548,2012-12-06,3.374,8.647,3.31311358840436,8.411947654545978,0
549,2012-12-14,3.656,8.955,3.3754565539509342,8.5106844307569,0
550,2012-12-22,2.739,8.746,3.2597371954173084,8.553469132422372,0
551,2012-12-30,3.035,8.193,3.218875902765196,8.487929261033342,0
552,2013-01-05,3.248,8.829,3.224171176178782,8.549942208667728,0
553,2013-01-13,3.092,9.189,3.2001400546243475,8.66613455794627,0
554,2013-01-21,3.354,8.467,3.228114606793145,8.629928276070475,0
555,2013-01-29,4.018,9.469,3.3717301557189394,8.78248674636146,0
556,2013-02-06,3.16,8.083,3.333233779375621,8.655307371224007,0
557,2013-02-14,4.226,9.503,3.495554879880657,8.809433350892263,0
558,2013-02-22,3.387,9.216,3.475817644252054,8.883354487688486,0
559,2013-03-02,2.6859999,7.376,3.332214412624461,8.609290022203442,0
560,2013-03-10,3.168,8.251,3.3023572435716253,8.544146455322437,0
561,2013-03-18,3.26,8.369,3.2946559248246494,8.512301724332083,0
562,2013-03-26,3.304,7.854,3.2963548295506895,8.392610518372202,0
563,2013-04-03,4.002,9.29,3.424653925094474,8.555772235368716,0
564,2013-04-11,4.074,7.7009997,3.542716826303549,8.4003590538082,0
565,2013-04-19,2.007,7.895,3.263495579608799,8.30847558601153,1
566,2013-04-27,3.758,9.33,3.353405455498685,8.494207283774172,0
567,2013-05-05,3.505,8.176,3.3809681207609086,8.436351348800406,0
568,2013-05-13,2.933,9.512,3.2995193874840223,8.631923846095484,1
569,2013-05-21,3.134,7.451,3.2694249648401104,8.417210458373223,0
570,2013-05-29,2.847,7.858,3.1926204046240416,8.315535793511863,0
571,2013-06-06,3.057,7.616,3.167962135019435,8.188347499323537,0
572,2013-06-14,2.074,6.679,2.9690599071512436,7.913920663231599,0
573,2013-06-22,2.025,6.34,2.7974126686450957,7.627753297660014,0
574,2013-06-30,3.337,7.067,2.8955194367438923,7.52579813667855,0
575,2013-07-08,3.144,6.789,2.9406977306824142,7.3918348453428635,0
576,2013-07-16,2.322,5.757,2.828207239049772,7.094592140640965,0
577,2013-07-24,2.222,7.398,2.717987719886492,7.14975716297693,0
578,2013-08-01,2.735,8.536,2.7210808426518254,7.401801360939309,0
579,2013-08-09,3.593,8.437,2.879611586742429,7.590019345251836,0
580,2013-08-17,2.437,7.735,2.7991367593782828,7.616379488572302,0
581,2013-08-25,2.767,7.51,2.793293704935991,7.597037804992217,0
582,2013-09-02,4.021,7.022,3.016513014665314,7.492485446987818,0
583,2013-09-10,3.739,8.949,3.1478742996381643,7.75730634000486,0
584,2013-09-18,3.062,6.813,3.132260797202066,7.585614314945604,0
585,2013-09-26,3.665,7.354,3.229122463502241,7.543502637965083,0
586,2013-10-04,3.804,7.653,3.3336456339232647,7.563411227049556,0
587,2013-10-12,4.409,9.39,3.5291645950083725,7.895518339099229,0
588,2013-10-20,4.087,9.405,3.630589194677482,8.169969501621404,0
589,2013-10-28,4.25,7.869,3.7432093410997584,8.115247766424481,0
590,2013-11-05,3.1069999,8.489,3.6275348925570734,8.183202776244498,0
591,2013-11-13,3.074,9.023,3.5268921633184025,8.335893137561639,0
592,2013-11-21,3.638,8.771,3.547093590250346,8.415003459540845,0
593,2013-11-29,3.293,9.152,3.5008947525382577,8.549002908214527,0
594,2013-12-07,2.87,8.222,3.38618659490568,8.489547856188306,0
595,2013-12-15,2.748,8.372,3.2701526515664505,8.468175471535995,0
596,2013-12-23,2.921,8.435,3.206670351975223,8.462143643914304,0
597,2013-12-31,3.042,8.336,3.1767302980366576,8.43920851638532,0
598,2014-01-05,3.461,7.802,3.2284156921513967,8.323352430820055,0
599,2014-01-13,3.559,7.999,3.2885219327163773,8.26437927475809,0
600,2014-01-21,3.478,8.725,3.3229724768794733,8.348128566887478,0
601,2014-01-29,3.628,7.768,3.3784320303524487,8.242650668523394,0
602,2014-02-06,3.374,8.147,3.377626219830048,8.225259694756446,0
603,2014-02-14,4.197,9.338,3.5266032756251087,8.427576167990981,0
604,2014-02-22,3.27,8.293,3.4799481311344556,8.403107814038519,0
605,2014-03-02,3.942,7.95,3.5639575458849113,8.320724540443358,0
606,2014-03-10,3.976,9.047,3.638874368555273,8.452774611514647,0
607,2014-03-18,4.207,8.74,3.7421698976811433,8.504997367806196,0
608,2014-03-26,3.549,9.757,3.707048102611032,8.732634204474602,0
609,2014-04-03,4.001,9.638,3.7604938889582535,8.89724608268048,0
610,2014-04-11,3.647,7.877,3.739858649945225,8.711746768564302,0
611,2014-04-19,2.28,8.089,3.474429799298779,8.598520037594424,0
612,2014-04-27,3.323,7.874,3.446897100194207,8.466789134846211,0
613,2014-05-05,4.231,9.043,3.589461254085122,8.571554786920071,0
614,2014-05-13,2.633,8.341,3.415559189161131,8.529635662620327,0
615,2014-05-21,3.72,8.4470005,3.4709120690609674,8.514611088242093,0
616,2014-05-29,3.095,8.06,3.4025644253426512,8.431954603037477,0
617,2014-06-06,2.228,6.587,3.189007243573697,8.09650829215584,0
618,2014-06-14,1.85,5.619,2.945551385440635,7.6460522314072,1
619,2014-06-22,2.473,5.907,2.8596329607407127,7.329860928396773,0
620,2014-06-30,2.442,7.098,2.7836996791991218,7.2877044049775535,0
621,2014-07-08,1.7179999,5.904,2.5899360893720353,7.036121750518078,0
622,2014-07-16,2.516,8.0130005,2.5764931699271063,7.213736066475019,0
623,2014-07-24,3.088,7.707,2.669494422509052,7.303420377797299,0
624,2014-08-01,3.001,7.632,2.7297681506929976,7.363162121740048,0
625,2014-08-09,2.312,7.127,2.6538103117014753,7.320223527794858,0
626,2014-08-17,1.762,6.759,2.4916629758855797,7.21818285447287,0
627,2014-08-25,2.598,6.988,2.5109969892865767,7.176331411128104,0
628,2014-09-02,4.081,8.227,2.796452055093891,7.367362106652309,0
629,2014-09-10,3.057,8.255,2.8438243944947668,7.528750835341147,0
630,2014-09-18,4.126,7.341,3.07694721868131,7.494614334389783,0
631,2014-09-26,3.458,7.157,3.146229532500506,7.433229921746159,0
632,2014-10-04,2.573,7.218,3.0420059728138016,7.39409719691052,0
633,2014-10-12,2.556,6.614,2.9536412494436473,7.252261314489955,0
634,2014-10-20,2.815,4.865,2.9284337599485224,6.818213761149629,1
635,2014-10-28,4.27,8.713,3.17235489103543,7.162720404130858,0
636,2014-11-05,3.408,7.783,3.2151994549145524,7.275498511083539,0
637,2014-11-13,2.555,7.866,3.0951632025223064,7.382862450064,0
638,2014-11-21,3.256,8.901,3.124406264238554,7.658887463304761,0
639,2014-11-29,3.102,8.294,3.1203323976665724,7.774362410328629,0
640,2014-12-07,2.895,7.499,3.079362867350198,7.72429653071965,0
641,2014-12-15,2.838,7.9570003,3.0354787204006723,7.766606298876935,0
642,2014-12-23,2.981,7.748,3.0255734887995023,7.763223361800855,0
643,2014-12-31,3.145,7.526,3.0472873964589584,7.720091845634915,0
644,2015-01-05,2.696,7.417,2.983416978772262,7.664984204045754,0
645,2015-01-13,3.299,7.675,3.040795714412856,7.666805292534683,0
646,2015-01-21,3.408,7.793,3.107560128586992,7.689749825028821,0
647,2015-01-29,3.3270001,8.367,3.1474583126882303,7.812886152507158,0
648,2015-02-06,3.572,7.616,3.224647715236349,7.77708870213787,0
649,2015-02-14,3.69,9.68,3.3092572319607325,8.123072629962945,0
650,2015-02-22,4.0,9.248,3.4348468261496903,8.327604905416681,0
651,2015-03-02,4.054,9.476,3.547420112452996,8.536403983005162,0
652,2015-03-10,2.782,7.696,3.408252831070607,8.383603276855519,0
653,2015-03-18,3.739,9.137,3.468388694878859,8.520584514504213,0
654,2015-03-26,4.406,8.75,3.6388635025970846,8.562296420957992,0
655,2015-04-03,3.552,8.465,3.6230701468114996,8.544606190345247,0
656,2015-04-11,2.563,8.606,3.430330113529477,8.555768691481427,0
657,2015-04-19,3.331,8.425,3.412270109186915,8.531992600436597,0
658,2015-04-27,3.249,8.645,3.3825846479673394,8.552539483586974,0
659,2015-05-05,4.052,8.631,3.504296538478072,8.566804952957435,0
660,2015-05-13,3.019,8.685,3.4160608139194704,8.588295037804574,0
661,2015-05-21,2.823,8.036,3.308231566702045,8.48787780398011,0
662,2015-05-29,2.65,7.986,3.188553117368479,8.396627305262847,0
663,2015-06-06,2.855,7.466,3.1279070994966625,8.22742235523481,0
664,2015-06-14,1.693,6.22,2.867014892132179,7.862436434317871,0
665,2015-06-22,2.112,6.6,2.7297394551183114,7.632902519829634,0
666,2015-06-30,2.208,7.416,2.6348777259489617,7.593465677928569,0
667,2015-07-08,2.866,7.918,2.676899946150513,7.652471958532909,0
668,2015-07-16,2.714,7.467,2.683645408059249,7.618749785641361,0
669,2015-07-24,2.933,7.765,2.7289826225463014,7.645340709431222,0
670,2015-08-01,3.066,6.876,2.79025850658174,7.505460567265682,0
671,2015-08-09,2.705,7.032,2.7747569460588877,7.4193768395537125,0
672,2015-08-17,2.578,8.073,2.7389829683508267,7.538217405857334,0
673,2015-08-25,3.172,8.3220005,2.8177133252571216,7.680723423617826,0
674,2015-09-02,4.162,8.306,3.062129116899604,7.794410029479926,0
675,2015-09-10,3.678,8.559,3.1741056362446067,7.933426390530628,0
676,2015-09-18,4.3519998,8.646,3.3882682041408736,8.062985211970018,0
677,2015-09-26,4.54,6.541,3.5976739782703566,7.78626060786161,1
678,2015-10-04,3.51,6.38,3.5817332532145203,7.53057688178512,0
679,2015-10-12,2.448,7.2730002,3.375599926125268,7.483744765156177,0
680,2015-10-20,2.812,6.574,3.2731272188733325,7.318336604535851,0
681,2015-10-28,4.058,7.19,3.415831376848734,7.295002686842143,0
682,2015-11-05,2.727,8.116,3.290589307983992,7.444274957502858,0
683,2015-11-13,2.813,8.204,3.2037548817615162,7.582406869415514,0
684,2015-11-21,3.572,7.866,3.270708544478128,7.633969288699252,0
685,2015-11-29,3.497,8.649,3.3118524416674076,7.818520357635148,0
686,2015-12-07,2.692,6.954,3.1991519817755085,7.661334837371539,0
687,2015-12-15,3.123,6.313,3.185306149914492,7.416183085518342,0
688,2015-12-23,3.309,7.5230002,3.207795943613455,7.435604386392448,0
689,2015-12-31,2.963,7.247,3.163287600979701,7.401312719309775,0
0,2001-01-05,3.754,7.614,3.753999948501587,7.613999843597412,0
1,2001-01-13,3.605,7.419,3.6720499873161314,7.506750011444092,0
2,2001-01-21,3.78,5.858,3.715445163638093,6.843963382252031,0
3,2001-01-29,3.725,5.8849998,3.7185930250894907,6.5280275922010444,0
4,2001-02-06,2.4,4.441,3.3400608574053146,5.928898728045059,0
5,2001-02-14,3.658,4.261,3.422640632951705,5.495687856739715,1
6,2001-02-22,3.3569999,4.156,3.406823846924755,5.172876932911712,0
7,2001-03-02,3.133,3.735,3.344527578685334,4.845752977287177,0
8,2001-03-10,3.289,4.201,3.3324467281798262,4.705477338564276,0
9,2001-03-18,3.44,4.741,3.355038968010094,4.712939129455561,0
10,2001-03-26,3.378,4.901,3.35972962407427,4.75135761885751,0
11,2001-04-03,2.802,5.309,3.248296275088756,4.862773549059638,0
12,2001-04-11,2.935,5.8320003,3.1868058385982017,5.053002948820717,0
13,2001-04-19,3.279,6.852,3.204642960729031,5.401060988252885,0
14,2001-04-27,2.782,5.994,3.1238148871677955,5.514457226861003,0
15,2001-05-05,2.993,6.343,3.0990309010379757,5.671431683096573,0
16,2001-05-13,2.947,6.533,3.070445759575745,5.833425436718556,0
17,2001-05-21,2.98,6.02,3.053544824555621,5.868289259277333,0
18,2001-05-29,2.748,5.909,2.996736447790903,5.875858380575508,0
19,2001-06-06,2.975,6.039,2.9927116138661254,5.906066406654062,0
20,2001-06-14,2.004,4.478,2.8102479764679646,5.6425212597701355,1
21,2001-06-22,2.554,6.824,2.763086885297097,5.859966096637686,0
22,2001-06-30,2.611,7.154,2.735158299235508,6.09759701554575,0
23,2001-07-08,2.677,6.685,2.7244977385331066,6.205269515837449,0
24,2001-07-16,3.423,8.322,2.8523452738029262,6.5926965793188455,0
25,2001-07-24,2.782,7.313,2.839485520516678,6.724374727966485,0
26,2001-08-01,2.0,6.254,2.6861717621545576,6.638471056058859,0
27,2001-08-09,2.494,6.667,2.6511041714698647,6.643676996193146,0
28,2001-08-17,2.41,6.948,2.6071365145842287,6.699173224577806,0
29,2001-08-25,3.091,8.451,2.6953259536184837,7.018462897239001,0
30,2001-09-02,3.561,9.903,2.8530347277396064,7.543968699221756,0
31,2001-09-10,3.281,9.238,2.9309733267526803,7.852476093327793,0
32,2001-09-18,3.468,9.182,3.028744621770778,8.094529816076118,0
33,2001-09-26,3.509,8.602,3.116158957769461,8.18689772289895,0
34,2001-10-04,4.208,9.998,3.314852525607164,8.516482642032017,0
35,2001-10-12,4.139,10.346,3.4648067928274475,8.849364706580321,0
36,2001-10-20,3.689,8.744,3.5055934942811433,8.83019613661295,0
37,2001-10-28,3.615,7.6480002,3.525495297215333,8.615146514544781,0
38,2001-11-05,3.21,7.046,3.4681096169750996,8.329733224402998,0
39,2001-11-13,3.046,6.908,3.39133734209726,8.071151824952441,0
40,2001-11-21,3.0740001,6.993,3.3336242442169963,7.875071832625274,0
41,2001-11-29,3.58,8.592,3.3784296177182416,8.005450913552588,0
42,2001-12-07,2.856,7.124,3.2834254111909997,7.845158452428063,0
43,2001-12-15,2.753,7.291,3.186970314964355,7.744387602256201,0
44,2001-12-23,2.725,7.134,3.1029656361180344,7.6333947159297955,0
45,2001-12-31,2.908,6.886,3.0675138640542823,7.497491481612409,0
46,2002-01-05,3.823,8.402,3.2048859827019793,7.661960836924617,0
47,2002-01-13,3.355,6.397,3.23218123396608,7.431952843035565,0
48,2002-01-21,3.185,6.068,3.2236023570540087,7.183948080247428,0
49,2002-01-29,2.309,4.381,3.0573037212233,6.674298789216365,0
50,2002-02-06,3.391,4.763,3.1179779572476103,6.32677743742815,0
51,2002-02-14,3.522,5.066,3.1914386829675156,6.097538436104331,0
52,2002-02-22,2.841,4.026,3.127721041210003,5.720886031308083,0
53,2002-03-02,2.839,4.005,3.075225271220362,5.408900635725669,0
54,2002-03-10,2.139,3.365,2.904999743446297,5.037276358082437,1
55,2002-03-18,2.386,3.531,2.810634896019202,4.763404304028902,0
56,2002-03-26,2.304,3.711,2.7185184497396313,4.572055998804723,0
57,2002-04-03,2.54,5.778,2.686060256687718,4.7913204553985675,0
58,2002-04-11,4.192,10.134,2.959869441885562,5.76272371144452,0
59,2002-04-19,3.3240001,8.368,3.0260754104930365,6.236413110564429,0
60,2002-04-27,3.433,8.539,3.10006207271352,6.6550672134217805,0
61,2002-05-05,3.06,8.597,3.0927780203110573,7.008147319047073,0
62,2002-05-13,3.042,8.016,3.083545633194985,7.191393815929965,0
63,2002-05-21,2.992,9.11,3.0669009473193234,7.540232164119371,0
64,2002-05-29,2.603,6.533,2.982555124492645,7.357098645699343,0
65,2002-06-06,3.067,6.869,2.9979087494520065,7.2683532726400175,0
66,2002-06-14,2.392,5.7929997,2.8877433554144885,7.000106788026473,0
67,2002-06-22,1.313,4.595,2.60142603577326,6.562814088326938,1
68,2002-06-30,2.89,7.315,2.6538940992208544,6.699575306197805,0
69,2002-07-08,2.51,7.426,2.627731513235019,6.831652649542851,0
70,2002-07-16,2.806,7.669,2.6601439853739257,6.9838977482311035,0
71,2002-07-24,3.252,8.035,2.7677542439973983,7.1750073223103445,0
72,2002-08-01,2.388,7.0230002,2.6987079898929256,7.147369659030576,0
73,2002-08-09,3.24,8.004,2.797124755728235,7.30312063277926,0
74,2002-08-17,2.802,7.514,2.798011172358477,7.341462335966426,0
75,2002-08-25,3.202,7.621,2.871463686270882,7.39228734390185,0
76,2002-09-02,3.149,8.711,2.921924831216757,7.632053408519707,0
77,2002-09-10,3.315,7.82,2.9933930655132595,7.666225552717245,0
78,2002-09-18,3.952,9.249,3.167685240453913,7.95400268894477,0
79,2002-09-26,2.655,7.663,3.074469727045696,7.9010931229137755,0
80,2002-10-04,4.228,9.694,3.284202552072628,8.227076264310748,0
81,2002-10-12,3.504,7.331,3.3241657179129986,8.064153268481302,0
82,2002-10-20,3.117,7.172,3.2864992402733515,7.901943561342699,0
83,2002-10-28,3.097,7.428,3.2520448101499335,7.81577199576127,0
84,2002-11-05,2.959,7.149,3.1987639536075156,7.694540749581475,0
85,2002-11-13,2.979,7.688,3.158806886500939,7.693351559106604,0
86,2002-11-21,3.814,8.856,3.2779328904885325,7.904742180547208,0
87,2002-11-29,3.093,7.81,3.2443087160704724,7.8875163187659565,0
88,2002-12-07,4.061,8.889,3.3927980194416643,8.069604252902126,0
89,2002-12-15,2.964,7.445,3.314834739634183,7.956039872866447,0
90,2002-12-23,3.979,8.732,3.435592077763248,8.097123597809807,0
91,2002-12-31,3.87,8.445,3.5145753163023947,8.160373797874053,0
92,2003-01-05,3.808,6.481,3.5679252751641943,7.85503309524353,0
93,2003-01-13,3.183,5.463,3.4979388770006743,7.420117951624714,0
94,2003-01-21,3.392,5.285,3.4786772556166903,7.031914657908932,0
95,2003-01-29,2.794,4.658,3.3541904650336054,6.600293807772777,0
96,2003-02-06,2.798,3.989,3.2530649432670384,6.125513128691646,0
97,2003-02-14,3.159,3.945,3.235962211694944,5.729056182923075,0
98,2003-02-22,2.924,4.139,3.1792418139432486,5.439955046976887,0
99,2003-03-02,3.086,4.094,3.16228875058775,5.195235922085932,0
100,2003-03-10,2.786,4.048,3.093872616436892,4.98664754662431,0
101,2003-03-18,2.782,5.239,3.037168516075176,5.032529782496802,0
102,2003-03-26,3.215,6.101,3.06950149758097,5.2267970644576165,0
103,2003-04-03,3.165,5.512,3.0868648547363415,5.278652158950719,0
104,2003-04-11,2.805,4.982,3.0356167114311905,5.224715379851561,0
105,2003-04-19,3.549,5.849,3.12895913209686,5.338221670328146,0
106,2003-04-27,2.358,4.98,2.9887847516591766,5.273090460978305,0
107,2003-05-05,2.82,5.728,2.9580966028443205,5.3558013161109885,0
108,2003-05-13,1.994,5.158,2.7828063037331736,5.319837439055893,0
109,2003-05-21,2.443,6.064,2.7210233536204598,5.455139746480735,0
110,2003-05-29,2.397,6.523,2.662110030110904,5.649296113250629,0
111,2003-06-06,3.874,9.57,2.882453674216095,6.362151310024019,0
112,2003-06-14,2.351,7.828,2.7858257462670735,6.628669266178301,0
113,2003-06-22,2.603,7.833,2.7525846879625466,6.847638523826848,0
114,2003-06-30,2.507,8.063,2.7079329209619183,7.06861328775965,0
115,2003-07-08,2.404,9.015,2.6526723978498232,7.422501843344085,1
116,2003-07-16,2.008,7.065,2.535459215870251,7.357501518590201,1
117,2003-07-24,2.252,7.491,2.483921193611175,7.381774001661623,0
118,2003-08-01,2.227,7.2,2.437208248969455,7.348724148497218,0
119,2003-08-09,3.552,9.501,2.639897666577772,7.740047104121884,0
120,2003-08-17,4.062,9.644,2.8984616904475544,8.086220367637909,0
121,2003-08-25,4.506,10.818,3.1907413907296633,8.582907544403092,1
122,2003-09-02,2.983,8.481,3.1529702360606984,8.564378890255673,0
123,2003-09-10,3.009,8.495,3.1267938409478906,8.551764525765186,0
124,2003-09-18,3.191,8.163,3.1384676852740983,8.481080085954527,0
125,2003-09-26,3.069,7.183,3.125837198082684,8.245065540821791,0
126,2003-10-04,3.366,7.658,3.1695031506239317,8.13832635019339,0
127,2003-10-12,3.425,7.797,3.215957114568321,8.076267001309695,0
128,2003-10-20,3.699,7.832,3.303783072237199,8.031854779025416,0
129,2003-10-28,3.801,7.531,3.394186171513698,7.940790298716569,0
130,2003-11-05,2.628,6.811,3.2548795986890076,7.735373857185549,0
131,2003-11-13,2.904,7.563,3.191083315994264,7.704033192638798,0
132,2003-11-21,3.601,7.607,3.2656136350085707,7.686390771088969,0
133,2003-11-29,3.313,8.07,3.274229331145281,7.756137848131888,0
134,2003-12-07,3.395,7.546,3.296187631105543,7.717930967346879,0
135,2003-12-15,2.5180001,6.061,3.15469899379252,7.41667076788344,0
136,2003-12-23,1.701,5.105,2.890390081321661,6.996366995372057,0
137,2003-12-31,3.064,6.085,2.921955501314321,6.830663912240068,0
138,2004-01-05,2.702,6.005,2.88196357429809,6.680543221731015,0
139,2004-01-13,3.635,6.923,3.0188792863282066,6.724626246662895,0
140,2004-01-21,3.675,6.525,3.138173952871555,6.688330582790974,0
141,2004-01-29,3.087,5.018,3.128869578383718,6.38463413608067,0
142,2004-02-06,3.586,4.491,3.2119841942535667,6.040337052334261,0
143,2004-02-14,3.243,3.912,3.217623437210661,5.653366668431958,0
144,2004-02-22,2.081,3.429,3.0109646467442,5.2489363470474855,1
145,2004-03-01,3.179,3.913,3.041516511121237,5.006038848822719,0
146,2004-03-09,2.511,4.15,2.945058948732635,4.8503954391035515,0
147,2004-03-17,3.845,5.326,3.1086845996194907,4.936869034470743,1
148,2004-03-25,2.425,5.447,2.9843783001098037,5.029620123967505,0
149,2004-04-02,2.808,6.709,2.952309534224025,5.334961939723661,0
150,2004-04-10,3.34,8.076,3.022798694214082,5.833332534978129,0
151,2004-04-18,2.973,8.498,3.013744395191715,6.317817554974586,0
152,2004-04-26,2.204,6.117,2.866518140826906,6.281305290978628,0
153,2004-05-04,2.598,7.209,2.817696669693115,6.449977076369106,0
154,2004-05-12,2.231,6.755,2.7110245382205886,6.505435810563983,0
155,2004-05-20,2.967,8.046,2.7575655326585546,6.785538304457365,0
156,2004-05-28,2.73,8.072,2.752553621097633,7.019440349077072,0
157,2004-06-05,2.857,7.951,2.7715438922678035,7.188814869903615,0
158,2004-06-13,2.981,8.085,2.809626811236247,7.3517576277660455,0
159,2004-06-21,2.828,7.861,2.8129674034959384,7.444347161087703,0
160,2004-06-29,3.084,8.275,2.8622460775196266,7.595374880622717,0
161,2004-07-07,2.769,7.505,2.845292254953469,7.578943104953298,0
162,2004-07-15,2.772,6.204,2.8319664039413106,7.328953448813661,0
163,2004-07-23,3.488,7.482,2.951245224329557,7.356780071595721,0
164,2004-07-31,1.827,5.096,2.7468370057122744,6.945729184860054,0
165,2004-08-08,1.951,5.902,2.6021393638017636,6.755960233141669,0
166,2004-08-16,3.925,8.985,2.842659470804404,7.161240128329956,0
167,2004-08-24,3.167,8.742,2.9016304861696236,7.448650946117177,0
168,2004-09-01,3.478,8.53,3.0064249297048566,7.6452598164542716,0
169,2004-09-09,3.406,9.5789995,3.0790749241058872,7.996848853344067,0
170,2004-09-17,3.937,8.817,3.2350613081302035,8.14596731439044,0
171,2004-09-25,3.901,9.757,3.3561410744498366,8.438882342588983,0
172,2004-10-03,3.0,7.674,3.2913881518225936,8.29981278691407,0
173,2004-10-11,3.033,7.582,3.2444084864676865,8.169301330883794,0
174,2004-10-19,4.085,9.175,3.3972433140457383,8.352155669038535,0
175,2004-10-27,3.95,9.596,3.497744538343552,8.578309132433784,0
176,2004-11-04,3.879,9.54,3.5670637038268307,8.75316201051001,0
177,2004-11-12,3.641,9.025,3.580506672662848,8.80258703015006,0
178,2004-11-20,3.01,8.24,3.4767781849901946,8.700298437598805,0
179,2004-11-28,3.44,9.456,3.4700912526684244,8.837698781319745,0
180,2004-12-06,3.657,9.555,3.504074673065048,8.96811724020266,0
181,2004-12-14,3.502,8.412,3.5036974767732363,8.867004960611926,0
182,2004-12-22,3.784,7.561,3.5546615573401676,8.629549489646175,0
183,2004-12-30,3.64,7.458,3.57017765689726,8.416540524820592,0
184,2005-01-05,2.541,5.563,3.383054426438445,7.8977150116130215,0
185,2005-01-13,3.557,6.675,3.4146808801403106,7.67540322599881,0
186,2005-01-21,3.788,7.581,3.4825571031714406,7.658238976040264,0
187,2005-01-29,3.681,6.73,3.518637628827171,7.489468256591758,0
188,2005-02-06,2.604,6.081,3.352339894777273,7.233383091979949,0
189,2005-02-14,3.166,6.078,3.3184598937948193,7.02331345137715,0
190,2005-02-22,3.731,6.576,3.3934671761219866,6.941983771785495,0
191,2005-03-02,3.361,6.339,3.387564064288018,6.832350399654884,0
192,2005-03-10,3.565,6.316,3.419825153912098,6.738468506034216,0
193,2005-03-18,2.96,4.866,3.3362205874093482,6.3980197186600085,0
194,2005-03-26,3.209,4.908,3.313089591630598,6.127107041152843,0
195,2005-04-03,2.481,4.059,3.161800565260351,5.7510875818993785,0
196,2005-04-11,1.354,2.768,2.8331095483663677,5.208708001093387,1
197,2005-04-19,2.835,4.586,2.833453273781023,5.095488358288721,0
198,2005-04-27,3.041,5.553,2.8711890220706153,5.178672288290247,0
199,2005-05-05,3.045,6.903,2.902791031929403,5.492186395497418,0
200,2005-05-13,2.256,6.392,2.7851926701170875,5.655788905109571,0
201,2005-05-21,3.491,8.699,2.9135212641062527,6.209100078468111,0
202,2005-05-29,3.004,7.841,2.9299719339963137,6.505809169675481,0
203,2005-06-06,2.823,8.514,2.910522483128554,6.8709347640917295,0
204,2005-06-14,3.217,9.488,2.966245669401434,7.346764791725353,0
205,2005-06-22,2.888,9.103,2.9520191861364626,7.666080227265257,0
206,2005-06-30,2.784,8.304,2.9214702286373524,7.782065622456642,0
207,2005-07-08,2.872,8.696,2.912475637797682,7.948235527315822,0
208,2005-07-16,3.245,9.042,2.9729345919361183,8.147101761784677,0
209,2005-07-24,3.329,8.747,3.0376737563450606,8.256174121569389,0
210,2005-08-01,2.319,6.588,2.9070058016863305,7.952869703231178,0
211,2005-08-09,2.275,6.386,2.7920956732647126,7.6679843310805245,0
212,2005-08-17,2.507,6.195,2.7402600907588415,7.400169029367952,0
213,2005-08-25,3.872,7.872,2.946030979533446,7.485956518107915,0
214,2005-09-02,3.934,8.341,3.12566171330169,7.641418897228564,0
215,2005-09-10,4.265,9.44,3.3328141047896733,7.968433566893062,0
216,2005-09-18,3.12,8.576,3.2941206103841107,8.078900229934877,0
217,2005-09-26,3.462,8.712,3.3246441163485407,8.19400925961735,0
218,2005-10-04,4.3849998,9.301,3.5174360501114745,8.395280238126642,1
219,2005-10-12,3.898,9.246,3.586629495892543,8.549956611179434,0
220,2005-10-20,3.804,8.121,3.6261513876971483,8.47196455276808,0
221,2005-10-28,3.52,8.197,3.6068511319206693,8.421970915876742,0
222,2005-11-05,3.039,7.345,3.503605477813689,8.226157983933998,0
223,2005-11-13,2.807,7.0620003,3.3769499221746013,8.014492945883854,0
224,2005-11-21,3.241,7.416,3.3522317430624,7.905676026518386,0
225,2005-11-29,4.004,9.329,3.470735096491085,8.164462289519127,0
226,2005-12-07,3.352,8.305,3.449146896782279,8.190014656002155,0
227,2005-12-15,3.404,6.738,3.4409383780707774,7.926011976015701,0
228,2005-12-23,3.311,6.177,3.417313238188613,7.6080098068812765,0
229,2005-12-31,3.382,6.248,3.4108926438783964,7.360735322895316,0
230,2006-01-05,3.223,5.6940002,3.376730354007972,7.057692581303554,0
231,2006-01-13,3.382,5.71,3.377688465912417,6.812657573456902,0
232,2006-01-21,2.652,5.519,3.2457450994572383,6.577447115265786,0
233,2006-01-29,1.786,4.694,2.9803369019834567,6.235002142909001,0
234,2006-02-06,3.458,6.812,3.067184727929535,6.339910807438464,0
235,2006-02-14,3.437,6.657,3.1344238748950057,6.397563399695081,0
236,2006-02-22,3.002,6.316,3.1103468237250196,6.3827336878852865,0
237,2006-03-02,3.412,5.677,3.165192845024506,6.25441848022912,0
238,2006-03-10,2.781,5.029,3.0953395820946907,6.031615084814814,0
239,2006-03-18,3.377,5.294,3.146550584161126,5.897503278261792,0
240,2006-03-26,3.017,5.726,3.122995925212863,5.866320833514797,0
241,2006-04-03,3.084,6.112,3.115905777106201,5.910989770794999,0
242,2006-04-11,3.339,6.592,3.1564683606593573,6.034809813855799,0
243,2006-04-19,3.008,6.974,3.1294740945400514,6.205571661720529,0
244,2006-04-27,3.436,6.955,3.185206097118019,6.341831345717898,0
245,2006-05-05,2.708,6.788,3.0984413421305415,6.422952938644011,0
246,2006-05-13,2.552,6.775,2.999088379157055,6.486961512593725,0
247,2006-05-21,3.52,7.865,3.093799579478775,6.737513923234532,0
248,2006-05-29,2.534,7.535,2.9920178231901535,6.882511363994092,0
249,2006-06-06,2.644,7.938,2.928741865047537,7.074418425482248,0
250,2006-06-14,3.396,8.8880005,3.013697872938397,7.40416061871843,0
251,2006-06-22,3.427,8.071,3.0888437225453007,7.525404160620921,0
252,2006-06-30,2.758,6.925,3.028690299719459,7.4162398024598195,0
253,2006-07-08,2.231,5.894,2.8836556900603276,7.139468938995445,0
254,2006-07-16,2.277,5.899,2.773354646487347,6.913929162422942,0
255,2006-07-24,2.684,6.124,2.7571083499003364,6.770305691524089,0
256,2006-08-01,3.337,7.193,2.862543175952726,6.847159173025658,0
257,2006-08-09,1.807,5.39,2.670626242326411,6.582221117291101,0
258,2006-08-17,2.649,6.83,2.666694185435809,6.6272718093665475,0
259,2006-08-25,3.226,7.471,2.768386164551462,6.780676970308914,0
260,2006-09-02,2.914,7.206,2.7948614136025185,6.858008403203076,0
261,2006-09-10,3.107,7.056,2.851613904317255,6.894006917656432,0
262,2006-09-18,3.494,8.185,2.968411368630177,7.128733008921936,0
263,2006-09-26,3.148,7.287,3.0010638474078446,7.157508858079906,0
264,2006-10-04,3.879,8.81,3.160688593061253,7.457961869268414,0
265,2006-10-12,3.024,7.04,3.135836108764316,7.38196879519289,0
266,2006-10-20,2.981,7.031,3.1076840792788474,7.318156311944928,0
267,2006-10-28,3.157,7.034,3.1166506221099395,7.266491513389734,0
268,2006-11-05,3.576,8.721,3.2001686863089454,7.53094755053931,0
269,2006-11-13,2.848,7.437,3.136138025087513,7.513866140954171,0
270,2006-11-21,2.842,7.659,3.0826583855496734,7.540254100760933,0
271,2006-11-29,3.012,7.416,3.0698114216176133,7.517662425963269,0
272,2006-12-07,3.242,8.262,3.101118454595652,7.652996545592373,0
273,2006-12-15,3.234,7.362,3.1252787296828197,7.6000880806766515,0
274,2006-12-23,3.592,7.104,3.2101371438549244,7.509890264472302,0
275,2006-12-31,3.47,6.468,3.257384941083162,7.320455659141001,0
276,2007-01-05,3.31,6.555,3.2669513050279586,7.181281871722387,0
277,2007-01-13,2.97,5.552,3.2129601638610987,6.885048812459474,0
278,2007-01-21,3.2,5.659,3.2106037791015747,6.662130831992544,0
279,2007-01-29,3.346,4.858,3.235221265834194,6.334107008291307,0
280,2007-02-06,3.292,5.329,3.2455446821030876,6.151360278817489,0
281,2007-02-14,2.889,4.134,3.1807183651688615,5.784567468945931,0
282,2007-02-22,2.581,3.815,3.0716786787100476,5.426464303177663,0
283,2007-03-02,2.82,3.419,3.025918906806911,5.061470777209835,0
284,2007-03-10,2.853,3.3370001,2.994479092044455,4.747930659827511,1
285,2007-03-18,2.81,3.721,2.9609374285417434,4.561215986428142,0
286,2007-03-26,2.382,3.55,2.8556760723491394,4.377358525680531,0
287,2007-04-03,1.801,3.455,2.6639167862940822,4.209656961685171,1
288,2007-04-11,3.245,4.598,2.7695682588877184,4.280264795849879,0
289,2007-04-19,3.19,5.093,2.846010404039126,4.4280348211772,0
290,2007-04-27,2.828,6.234,2.842735797607385,4.756392163871101,0
291,2007-05-05,2.736,7.038,2.8233293000487976,5.171229971678451,0
292,2007-05-13,2.218,6.821,2.71326941552177,5.47118817667912,0
293,2007-05-21,2.946,7.346,2.755584085278199,5.8120630890192,0
294,2007-05-29,2.343,7.763,2.6805687852549167,6.166778893096453,0
295,2007-06-06,3.244,8.899,2.783010816670083,6.663546397596494,0
296,2007-06-14,2.247,6.698,2.6855543007335525,6.66981068061961,0
297,2007-06-22,2.2319999,6.052,2.6030898595301775,6.557481474284475,0
298,2007-06-30,1.745,5.803,2.447073522300758,6.420303019559502,1
299,2007-07-08,2.313,6.858,2.422696511657052,6.499884252664273,0
300,2007-07-16,2.895,7.943,2.508569869706045,6.762268904867627,0
301,2007-07-24,4.058,9.148,2.7902844548027708,7.1960381518896535,0
302,2007-08-01,2.391,7.012,2.717687287097708,7.162576684986687,0
303,2007-08-09,1.935,6.395,2.5753804972216776,7.023017284248474,0
304,2007-08-17,2.729,7.826,2.603311332554597,7.169014180498397,0
305,2007-08-25,2.909,7.65,2.658891075706735,7.256466165020041,0
306,2007-09-02,2.215,6.86,2.57818359179084,7.184381432019016,0
307,2007-09-10,3.7350001,8.364,2.7885138721042155,7.398857593549117,0
308,2007-09-18,3.011,7.921,2.8289658804459963,7.493792577233768,0
309,2007-09-26,3.044,8.053,2.8680629767930177,7.595466735942952,0
310,2007-10-04,2.949,7.597,2.8827787776932663,7.595745533420654,0
311,2007-10-12,3.9,8.828,3.0677281081794785,7.819791812555908,0
312,2007-10-20,3.097,8.31,3.0730502491744334,7.908920650203325,0
313,2007-10-28,3.44,8.6,3.1397683960918923,8.03457151043358,0
314,2007-11-05,3.699,9.208,3.2414468480287093,8.247922178192105,0
315,2007-11-13,3.173,9.085,3.2290019842552677,8.400118152729354,0
316,2007-11-21,3.324,8.764,3.246274329253289,8.466278477499442,0
317,2007-11-29,4.003,9.531,3.3838607753094654,8.659864233832108,0
318,2007-12-07,3.574,8.224,3.418431521933996,8.580616187155693,0
319,2007-12-15,2.906,7.178,3.325262135929728,8.325595057363223,0
320,2007-12-23,2.572,6.696,3.1883053887975743,8.02930506496666,0
321,2007-12-31,3.184,6.911,3.1875225936087044,7.825976830415061,0
322,2008-01-05,3.219,5.889,3.193245776787027,7.473799213787749,0
323,2008-01-13,3.303,5.373,3.2132010852434076,7.0918357467278845,0
324,2008-01-21,3.4,5.889,3.247164541629594,6.873138327134605,0
325,2008-01-29,3.383,5.587,3.2718618789702445,6.639294975508036,0
326,2008-02-06,2.395,4.428,3.112432442962293,6.237241338742414,0
327,2008-02-14,3.041,4.825,3.0994447059462,5.980470151564727,0
328,2008-02-22,3.507,4.84,3.173545662952786,5.773111969932575,0
329,2008-03-01,3.402,3.781,3.215082806126631,5.410909775201293,0
330,2008-03-09,3.292,3.843,3.2290677605241727,5.1258352588283564,0
331,2008-03-17,2.649,3.534,3.1236008821430685,4.836410651748902,0
332,2008-03-25,3.448,4.02,3.182582531612262,4.687972347963013,0
333,2008-04-02,3.14,4.554,3.1748402722107913,4.663613721209352,0
334,2008-04-10,2.601,3.913,3.070505690094629,4.527138518591564,0
335,2008-04-18,2.766,4.498,3.015141025063774,4.5218406324764615,0
336,2008-04-26,3.034,4.911,3.018569915032425,4.592596840195807,0
337,2008-05-04,2.732,4.719,2.966466314578088,4.61557920791855,0
338,2008-05-12,3.414,7.234,3.047836081806122,5.091655753023114,0
339,2008-05-20,2.956,7.248,3.0311386286859885,5.4837183697386385,0
340,2008-05-28,2.284,5.757,2.8952952270869643,5.533405933328417,0
341,2008-06-05,2.6759999,6.87,2.8554233457687954,5.776423015552174,0
342,2008-06-13,2.216,5.856,2.7391645701942218,5.790891548468913,0
343,2008-06-21,2.438,6.928,2.6844073690244317,5.997638534801314,0
344,2008-06-29,2.617,7.277,2.672151502473958,6.230249701275428,0
345,2008-07-07,2.565,7.647,2.6526694215187763,6.487840634855899,0
346,2008-07-15,3.36,9.545,2.781274962169149,7.043687806026453,0
347,2008-07-23,2.975,9.159,2.8164976789806797,7.42829009524501,0
348,2008-07-31,3.403,10.03,2.9231344857747867,7.901328211195224,0
349,2008-08-08,2.948,8.938,2.9276554800382133,8.089813941040056,0
350,2008-08-16,3.966,10.315,3.1164454073237464,8.494393148193373,0
351,2008-08-24,3.127,9.116,3.118364441166717,8.607412607699318,0
352,2008-09-01,3.492,8.979,3.1862981978631,8.67497396839994,0
353,2008-09-09,3.545,8.873,3.2515167212141627,8.710978727774222,0
354,2008-09-17,3.342,8.223,3.2679682278351136,8.622255245043256,0
355,2008-09-25,3.415,8.064,3.294701270383825,8.520754314980792,0
356,2008-10-03,4.057,8.839,3.4333010685353633,8.578617121026099,0
357,2008-10-11,2.906,7.305,3.3374281286035736,8.347050340537468,0
358,2008-10-19,3.426,8.477,3.353532126722126,8.370677594350878,0
359,2008-10-27,3.43,8.506,3.367435388546685,8.395281589036994,0
360,2008-11-04,2.802,8.092,3.264628962588445,8.340139483326523,0
361,2008-11-12,3.769,9.704,3.3563327972825028,8.588114208725784,0
362,2008-11-20,2.93,8.696,3.2788177553688116,8.607729825172393,0
363,2008-11-28,2.845,8.165,3.199941805049069,8.527233486387054,0
364,2008-12-06,3.097,8.272,3.181225092067735,8.480827454826713,0
365,2008-12-14,3.506,7.976,3.2402750829575417,8.389040614340642,0
366,2008-12-22,3.472,6.981,3.2824068649019407,8.133033220204933,0
367,2008-12-30,3.172,6.391,3.2623328769807607,7.8162998699870085,0
368,2009-01-05,2.946,6.144,3.2048178264719183,7.512245357881327,0
369,2009-01-13,3.292,6.001,3.220669140806681,7.237473461452132,0
370,2009-01-21,3.193,6.061,3.2156384021511566,7.023569172151797,0
371,2009-01-29,3.044,5.999,3.1844314036426944,6.837283881302242,0
372,2009-02-06,4.15,8.351,3.3599893475926472,7.112504963275166,0
373,2009-02-14,3.535,7.442,3.391809481817746,7.1724131358182195,0
374,2009-02-22,3.585,6.496,3.426935037513969,7.0494288953203315,0
375,2009-03-02,3.21,5.058,3.387492310356333,6.687350930305369,0
376,2009-03-10,3.326,4.957,3.376311885783266,6.372741630022131,0
377,2009-03-18,3.059,4.877,3.3186188184151795,6.100788580025653,0
378,2009-03-26,3.149,6.099,3.287779020417529,6.100463379495865,0
379,2009-04-03,3.976,7.544,3.4129101204455967,6.362924610273561,0
380,2009-04-11,2.827,7.05,3.306380989950983,6.487847443084706,0
381,2009-04-19,3.623,7.85,3.3639480656944256,6.7355115270025,0
382,2009-04-27,2.1299999,5.813,3.1395938493904096,6.567782195216401,0
383,2009-05-05,2.708,7.473,3.061122230353406,6.732367259648158,0
384,2009-05-13,4.032,8.876,3.2376454729891235,7.122118740504477,0
385,2009-05-21,2.959,7.826,3.1869826798322323,7.250097190162399,0
386,2009-05-29,3.855,9.141,3.3084403778760967,7.593897663588571,0
387,2009-06-06,3.11,7.371,3.2723602900978657,7.553370781677891,0
388,2009-06-14,2.952,7.131,3.2141129469392027,7.476576101729488,0
389,2009-06-22,3.286,6.452,3.227183322650519,7.2902895634411795,0
390,2009-06-30,1.446,4.702,2.9033318058000317,6.819691486659837,1
391,2009-07-08,2.615,6.512,2.8509078428430703,6.7637475952532,0
392,2009-07-16,2.264,5.348,2.744197314865211,6.506338950587357,0
393,2009-07-24,3.119,6.63,2.8123432499875967,6.528822798560732,0
394,2009-08-01,2.534,6.011,2.7617353717882804,6.434673227259251,0
395,2009-08-09,3.187,7.768,2.839056219870343,6.677096299736661,0
396,2009-08-17,2.544,6.639,2.7854096181402106,6.670169688687238,0
397,2009-08-25,2.952,7.587,2.8156987607920305,6.836866089505646,0
398,2009-09-02,3.955,8.694,3.0228444267763988,7.1745268448938235,0
399,2009-09-10,3.342,8.498,3.080872714204216,7.415158353996491,0
400,2009-09-18,3.283,8.576,3.117623128416287,7.626220510292228,0
401,2009-09-26,4.177,9.333,3.3102371133908473,7.936544087167363,0
402,2009-10-04,3.164,7.696,3.283648553562016,7.892808816624592,0
403,2009-10-12,3.167,7.757,3.262439735698579,7.86811629896238,0
404,2009-10-20,3.774,8.14,3.3554506800130377,7.917549761573357,0
405,2009-10-28,3.066,7.281,3.302823280872706,7.80181346625622,0
406,2009-11-05,3.81,8.778,3.3950372194012215,7.9793019047423055,0
407,2009-11-13,4.02,9.954,3.5086668124058202,8.33833800806597,0
408,2009-11-21,3.366,8.782,3.4827273805243064,8.419003749874465,0
409,2009-11-29,3.745,9.268,3.5304132905306287,8.573366640633262,0
410,2009-12-07,3.635,7.999,3.5494290541547424,8.46893635551435,0
411,2009-12-15,3.625,7.425,3.5631692261266075,8.279129780099897,0
412,2009-12-23,2.999,6.575,3.4605930163725422,7.96928796722085,0
413,2009-12-31,3.483,6.754,3.4646670206783203,7.748326552620725,0
414,2010-01-05,2.9720001,6.165,3.37509122093141,7.460448990662961,0
415,2010-01-13,3.148,5.799,3.3338019083815804,7.158367317156414,0
416,2010-01-21,2.809,5.218,3.2383833823592547,6.805573247700729,0
417,2010-01-29,3.456,4.918,3.277950056411278,6.4623781519828585,0
418,2010-02-06,3.181,4.5690002,3.2603227723870374,6.11812762328427,0
419,2010-02-14,3.246,4.777,3.2577186413163783,5.874286228216027,0
420,2010-02-22,2.263,4.112,3.0768607086123265,5.553870548277824,0
421,2010-03-02,3.163,6.12,3.092522417375817,5.6568031550562345,0
422,2010-03-10,3.599,6.426,3.184609246418726,5.796657148365213,0
423,2010-03-18,3.212,6.162,3.1895893640132256,5.8630831539880415,0
424,2010-03-26,3.579,7.542,3.2603912971354214,6.168340729061949,0
425,2010-04-03,2.585,6.068,3.137592886410249,6.150096931011179,0
426,2010-04-11,2.784,6.613,3.0733032561340865,6.2342611101139935,0
427,2010-04-19,2.895,6.584,3.0408844788236182,6.297850019298036,0
428,2010-04-27,2.308,5.896,2.9076327713535126,6.224786362779713,0
429,2010-05-05,3.015,7.321,2.92715410472636,6.424097951216517,0
430,2010-05-13,2.508,6.297,2.8509442487766896,6.400989220329051,0
431,2010-05-21,2.245,5.711,2.7407725463734884,6.275536628572445,0
432,2010-05-29,2.918,5.81,2.772995716639011,6.190893594791918,0
433,2010-06-06,2.93,6.135,2.8015419621150457,6.180731164626448,0
434,2010-06-14,2.624,6.1,2.7692616185449004,6.1660527537184695,0
435,2010-06-22,3.141,7.259,2.8368504210685415,6.364770402955826,0
436,2010-06-30,2.56,6.659,2.7865139704705415,6.418266678762286,0
437,2010-07-08,2.939,7.693,2.814238683345194,6.650036344402365,0
438,2010-07-16,2.637,7.761,2.7820134834503114,6.852029764766042,0
439,2010-07-24,1.988,6.2860003,2.6376474019658818,6.749115307857674,0
440,2010-08-01,3.052,8.504,2.7129842462950613,7.068185199171372,0
441,2010-08-09,2.253,6.284,2.629350750783384,6.925606057484096,0
442,2010-08-17,2.988,7.73,2.6945596899276163,7.071859505045803,0
443,2010-08-25,3.081,8.365,2.7648215807853926,7.306975917058961,0
444,2010-09-02,3.043,8.288,2.8153994720669324,7.485343951559427,0
445,2010-09-10,3.868,8.968,3.006781391785232,7.754917853455405,0
446,2010-09-18,3.743,8.405,3.140639326100204,7.873114558821912,0
447,2010-09-26,4.084,9.504,3.3121594687412976,8.169639131778474,0
448,2010-10-04,3.314,8.47,3.3124940910212666,8.224250247278535,0
449,2010-10-12,3.973,8.84,3.432586083488503,8.336204775516599,0
450,2010-10-20,3.552,8.463,3.4542977129953876,8.359258506794742,0
451,2010-10-28,4.193,8.709,3.5886071905930836,8.422847802611892,0
452,2010-11-05,3.82,9.025,3.630678598347577,8.532329950960689,0
453,2010-11-13,2.8930001,6.821,3.4965552397180195,8.221179068819133,0
454,2010-11-21,3.444,7.267,3.4869997426278427,8.0476920014637,0
455,2010-11-29,2.988,7.015,3.3962725014367185,7.859929795104045,0
456,2010-12-07,2.8009999,6.8980002,3.288041115691321,7.685033512417114,0
457,2010-12-15,3.66,8.177,3.3556700193530244,7.774481973027887,0
458,2010-12-23,3.301,8.92,3.345730037335313,7.982757991803535,0
459,2010-12-31,3.4,8.253,3.35559732061388,8.03189294954824,0
460,2011-01-05,3.016,6.862,3.293852359124979,7.8191851384587245,0
461,2011-01-13,3.343,7.665,3.302788282038646,7.791151469984961,0
462,2011-01-21,3.614,7.94,3.3593722456708908,7.818214849482325,0
463,2011-01-29,3.072,6.493,3.3071227513130705,7.577266700579643,0
464,2011-02-06,3.814,6.8,3.399282231307263,7.435945516971501,0
465,2011-02-14,2.943,4.76,3.31632183983345,6.949410010046107,0
466,2011-02-22,3.208,4.796,3.296626949806803,6.557880918004033,0
467,2011-03-02,2.445,4.557,3.1417856740678927,6.19408441658826,0
468,2011-03-10,2.686,4.561,3.0589155712771614,5.897159953626812,0
469,2011-03-18,3.185,5.224,3.0818400024594124,5.774767230624085,0
470,2011-03-26,2.736,5.623,3.0189600131095475,5.747173215048523,0
471,2011-04-03,2.865,5.322,2.99096728518722,5.669868998985679,0
472,2011-04-11,2.378,5.17,2.87951869169515,5.578983740314455,0
473,2011-04-19,2.533,4.822,2.81651529181796,5.441350337839623,0
474,2011-04-27,2.269,5.046,2.7169670666521055,5.369468458926001,0
475,2011-05-05,2.685,5.445,2.711154862311639,5.38320149760516,0
476,2011-05-13,2.848,6.069,2.7360358054533527,5.507892092095761,0
477,2011-05-21,1.924,6.097,2.58839293624284,5.615002643000225,0
478,2011-05-29,2.65,7.555,2.5995942379018566,5.967729403970844,0
479,2011-06-06,2.951,7.533,2.663486190138695,6.252324056407164,0
480,2011-06-14,2.932,8.803,2.7123068686223335,6.7160834007211845,0
481,2011-06-22,2.164,7.53,2.612614716933232,6.864068275100669,0
482,2011-06-30,3.282,9.776,2.734321143827163,7.393510411062036,0
483,2011-07-08,3.109,9.3289995,2.802444566326783,7.745417521659511,0
484,2011-07-16,3.089,9.41,2.8545455518398333,8.048068853614529,0
485,2011-07-24,2.751,8.872,2.8357190746909096,8.197874469430175,0
486,2011-08-01,3.222,9.086,2.905951949047423,8.359351919080122,0
487,2011-08-09,2.951,8.594,2.9141424992577942,8.402015181551173,0
488,2011-08-17,2.806,8.712,2.894480225625096,8.458376038212501,0
489,2011-08-25,3.004,8.55,2.9143929025117306,8.475034975034749,0
490,2011-09-02,3.9029999,9.715,3.0941396253149955,8.700483189135321,0
491,2011-09-10,3.611,8.338,3.1881142499913886,8.634577208846423,0
492,2011-09-18,3.166,7.457,3.1840934571518233,8.420472221555722,0
493,2011-09-26,3.517,8.006,3.2446219122052518,8.345113556750047,0
494,2011-10-04,2.975,6.35,3.1955997290102185,7.982365620001414,0
495,2011-10-12,3.284,6.792,3.211672490988607,7.765935473981981,0
496,2011-10-20,2.879,6.388,3.1511865741727854,7.515401753520545,0
497,2011-10-28,3.236,6.6150002,3.166607208147762,7.351692388872323,0
498,2011-11-05,3.157,6.853,3.1648604548208694,7.2610210752649875,0
499,2011-11-13,2.516,5.546,3.046885832567061,6.949199062274026,0
500,2011-11-21,3.276,6.389,3.088542958079992,6.847344676217811,0
501,2011-11-29,3.166,6.48,3.102626036497045,6.780554738555207,0
502,2011-12-07,2.824,6.349,3.051966735632925,6.702090236474591,0
503,2011-12-15,3.152,7.188,3.070154592864927,6.790437502966294,0
504,2011-12-23,3.085,6.89,3.07285376473439,6.808539750878895,0
505,2011-12-31,2.82,6.7730002,3.026880340826828,6.8020780216874455,0
506,2012-01-05,3.822,8.251,3.1714475564406563,7.065518454900258,0
507,2012-01-13,3.228,6.98,3.1817298053811562,7.049969648386299,0
508,2012-01-21,3.637,6.905,3.2645062196615537,7.023611568644854,0
509,2012-01-29,3.045,5.805,3.2245960117765335,6.802045797680084,0
510,2012-02-06,2.376,4.919,3.0703058146391187,6.459673861515196,0
511,2012-02-14,3.653,5.887,3.176250233131691,6.355551356498494,0
512,2012-02-22,3.535,6.202,3.2414774790769636,6.327632953706731,0
513,2012-03-01,3.507,5.699,3.28975429551432,6.2133360315317585,0
514,2012-03-09,2.642,4.81,3.171980779956385,5.958184015394991,0
515,2012-03-17,3.677,5.449,3.263802464650927,5.865605082003972,0
516,2012-03-25,2.577,4.933,3.138929271573526,5.696040537591984,0
517,2012-04-02,2.472,4.872,3.0176693828604724,5.546215024836667,0
518,2012-04-10,2.79,6.89,2.9762749426773003,5.790539541500109,0
519,2012-04-18,3.312,7.861,3.0373158687795407,6.1669869086883,0
520,2012-04-26,3.702,8.985,3.158167511315119,6.679352862868108,0
521,2012-05-04,3.289,8.534,3.181955242772784,7.016561505388181,0
522,2012-05-12,2.997,8.709,3.1483270129993985,7.324277528733797,0
523,2012-05-20,2.688,8.618,3.064631185865031,7.559499801785393,0
524,2012-05-28,3.824,10.088,3.2026982214794586,8.01922716465103,0
525,2012-06-05,3.075,7.752,3.1794803716984146,7.970640381085661,0
526,2012-06-13,2.534,6.841,3.062120289551677,7.765251235453476,0
527,2012-06-21,2.706,6.115,2.997371162295988,7.465205514665238,0
528,2012-06-29,2.332,5.941,2.876394590454197,7.188077236497233,0
529,2012-07-07,2.834,6.428,2.868686503212747,7.049881370460849,0
530,2012-07-15,2.177,5.394,2.742925329133405,6.748812040087196,0
531,2012-07-23,1.789,4.667,2.5694843664422904,6.370300726779439,0
532,2012-07-31,1.852,4.986,2.4390326631059924,6.118609696644114,0
533,2012-08-08,2.573,5.71,2.463390352400109,6.044317031462816,0
534,2012-08-16,3.024,6.731,2.5653193664051983,6.1691684705776195,0
535,2012-08-24,3.155,7.489,2.6725340218569387,6.409137811126674,0
536,2012-09-01,3.063,8.5460005,2.7435278294757452,6.797658296494889,0
537,2012-09-09,3.114,8.534,2.8108864208466993,7.113356860173731,0
538,2012-09-17,3.27,8.578,2.8943616135884835,7.37965562535388,0
539,2012-09-25,2.179,6.82,2.76429584763019,7.27790008831888,0
540,2012-10-03,3.785,8.796,2.949878436393917,7.5539181680750005,0
541,2012-10-11,3.506,7.453,3.050991455588054,7.5355694227276455,0
542,2012-10-19,3.792,9.733,3.185720291901701,7.935102218892754,0
543,2012-10-27,4.041,8.733,3.3412256732602605,8.080174506664207,0
544,2012-11-04,3.603,8.695,3.3888209918699226,8.191960904511483,0
545,2012-11-12,3.218,7.876,3.357762617920873,8.13451345414953,0
546,2012-11-20,3.27,7.78,3.341805774830989,8.070056500632951,0
547,2012-11-28,3.438,7.801,3.3592956273636045,8.021137158382526,0
548,2012-12-06,3.998,9.381,3.4754236781229335,8.26838486869925,0
549,2012-12-14,3.807,8.226,3.5357102678821644,8.260678498418171,0
550,2012-12-22,3.353,8.105,3.50249020565148,8.232373233657837,0
551,2012-12-30,3.357,7.511,3.4760374614482235,8.1012144923387,0
552,2013-01-05,3.697,7.199,3.5162124733127067,7.937175472230643,0
553,2013-01-13,3.797,7.613,3.567264738407751,7.878234462020828,0
554,2013-01-21,3.346,6.526,3.527034777993793,7.632373654905801,0
555,2013-01-29,3.253,6.662,3.47721027671871,7.455942113884886,0
556,2013-02-06,2.679,5.301,3.3320811174640124,7.0641344783159274,0
557,2013-02-14,2.844,4.47,3.2433391144868238,6.592473625929696,0
558,2013-02-22,2.377,4.469,3.0858229288455985,6.206387487155368,0
559,2013-03-02,2.363,3.723,2.9544005628876095,5.754862498507313,0
560,2013-03-10,2.71,4.27,2.9099641038438575,5.4848874953108036,0
561,2013-03-18,2.558,4.588,2.845970646370072,5.321817009019608,0
562,2013-03-26,2.746,5.578,2.827794174575225,5.36839574713687,0
563,2013-04-03,3.784,7.171,3.001649764632703,5.696141975623748,0
564,2013-04-11,3.48,7.594,3.088622538167391,6.041207045995958,0
565,2013-04-19,2.419,7.195,2.9668729694741587,6.2509876142987615,0
566,2013-04-27,3.591,8.489,3.0803506259531557,6.657899015414363,0
567,2013-05-05,3.456,8.5130005,3.1486505284426523,6.995190192299252,0
568,2013-05-13,3.386,8.719,3.191804962904717,7.308610132366825,0
569,2013-05-21,3.093,7.863,3.1738404124038864,7.409408274859522,0
570,2013-05-29,3.191,9.279,3.176960334647036,7.749334094391899,0
571,2013-06-06,3.257,9.524,3.191512995526197,8.07200065320186,0
572,2013-06-14,2.885,8.705,3.135783358242026,8.187091429657167,0
573,2013-06-22,2.756,7.396,3.066731846191052,8.043256607619004,0
574,2013-06-30,3.449,8.022,3.1362351253825675,8.039391826743762,0
575,2013-07-08,3.129,7.176,3.1349196386769345,7.882411516109554,0
576,2013-07-16,1.651,4.958,2.8651160721698887,7.350700364654265,1
577,2013-07-24,2.265,5.877,2.756004078121577,7.082754817451944,0
578,2013-08-01,2.554,6.41,2.7192760458845395,6.960435731990155,0
579,2013-08-09,3.443,9.042,2.850862233578495,7.338901929245496,0
580,2013-08-17,2.448,7.587,2.7776145464230653,7.384010649962401,0
581,2013-08-25,2.8240001,8.226,2.7860482871030467,7.537099592178931,0
582,2013-09-02,3.305,8.184,2.880403156131075,7.654717850920724,0
583,2013-09-10,3.621,8.676,3.0150571371069548,7.84040544919304,0
584,2013-09-18,2.823,7.488,2.9801376493099867,7.776331715899152,0
585,2013-09-26,3.313,8.013,3.0406580701191483,7.819362228391475,0
586,2013-10-04,3.916,8.902,3.1998111281654444,8.016205537274134,0
587,2013-10-12,3.55,8.335,3.2634818234655976,8.074168173796467,0
588,2013-10-20,3.164,6.631,3.2453942254413572,7.811773968008322,0
589,2013-10-28,3.894,7.236,3.3633225577985213,7.70708780310411,0
590,2013-11-05,2.404,5.548,3.1889002825386115,7.314526358695399,0
591,2013-11-13,3.273,7.227,3.204191140605655,7.2986125182982775,0
592,2013-11-21,3.571,7.809,3.27088367852865,7.3914102450183705,0
593,2013-11-29,3.989,8.84,3.401450297344531,7.654790228212829,0
594,2013-12-07,3.275,7.573,3.3784593515305126,7.639919269305702,0
595,2013-12-15,3.102,7.555,3.3281940145418103,7.624479370948052,0
596,2013-12-23,3.783,8.545,3.410886010510682,7.791846771920032,0
597,2013-12-31,3.663,8.034,3.4567249371108355,7.835874703703393,0
598,2014-01-05,3.626,6.934,3.487502208094457,7.671897487622556,0
599,2014-01-13,3.523,6.724,3.493956352424074,7.4995524857115115,0
600,2014-01-21,2.987,5.309,3.401782468084408,7.101270218356471,0
601,2014-01-29,3.34,5.414,3.390549276463482,6.794493821261161,0
602,2014-02-06,2.916,4.312,3.3042675697198995,6.3431312715447765,0
603,2014-02-14,3.151,4.243,3.276400743023224,5.96128922772165,0
604,2014-02-22,2.663,3.922,3.164873354621097,5.590509355651432,0
605,2014-03-02,2.75,4.315,3.0894418355990796,5.358598574118528,0
606,2014-03-10,2.794,4.409,3.0357251219182673,5.185944273349951,0
607,2014-03-18,3.729,4.566,3.161775116397261,5.0732271299665435,1
608,2014-03-26,3.473,5.449,3.2183614678870436,5.141549448471605,0
609,2014-04-03,2.85,5.482,3.1513866382044116,5.203449525861311,0
610,2014-04-11,3.4,5.927,3.1965890849613245,5.3350041658458665,0
611,2014-04-19,2.312,6.711,3.03575471246647,5.585185220358932,0
612,2014-04-27,3.056,8.064,3.0394356727958307,6.035878840239073,0
613,2014-05-05,3.65,8.401,3.1504473859906668,6.465900873448002,0
614,2014-05-13,2.368,7.831,3.008184230450105,6.714100687589603,0
615,2014-05-21,3.314,8.719,3.0637870778739273,7.078627810331658,0
616,2014-05-29,2.996,7.863,3.05146216398747,7.221240920467114,0
617,2014-06-06,2.135,4.793,2.8848326778921587,6.779742611518992,0
618,2014-06-14,1.984,4.951,2.7210449123799614,6.447243993719728,0
619,2014-06-22,1.829,4.363,2.558854927617296,6.0682905250573524,1
620,2014-06-30,2.471,5.235,2.542881296437966,5.916783181140453,0
621,2014-07-08,1.983,5.227,2.4410847043682122,5.791368100298777,0
622,2014-07-16,2.996,6.434,2.5419784038464304,5.908210266655143,0
623,2014-07-24,2.434,7.215,2.5223459695577684,6.145808427733825,0
624,2014-08-01,3.3240001,9.337,2.668101269667804,6.72602505781649,0
625,2014-08-09,2.169,7.636,2.577355567974497,6.891475075741236,0
626,2014-08-17,2.975,9.145,2.6496545382759646,7.301206963381678,0
627,2014-08-25,3.317,9.197,2.7709900608188733,7.645896524560595,0
628,2014-09-02,4.052,10.133,3.003900967174782,8.098097224429639,0
629,2014-09-10,2.394,7.989,2.893009891944051,8.078261337005598,0
630,2014-09-18,3.647,9.251,3.0300990160245136,8.291486621978747,0
631,2014-09-26,3.217,8.232,3.0640810144981283,8.280670936337547,0
632,2014-10-04,2.818,8.621,3.0193390260805217,8.342549000624718,0
633,2014-10-12,3.128,9.215,3.0390955706078513,8.50117648279984,0
634,2014-10-20,2.681,7.415,2.973987284002416,8.303689842627692,0
635,2014-10-28,4.096,10.056,3.1779896313746243,8.622291645033453,0
636,2014-11-05,3.446,9.024,3.226718807339625,8.69532955827222,0
637,2014-11-13,2.923,7.913,3.1714972236914716,8.553087839824821,0
638,2014-11-21,3.381,8.78,3.209588645195144,8.594344547669616,0
639,2014-11-29,3.018,7.785,3.1747543256081054,8.447190965804614,0
640,2014-12-07,3.195,8.219,3.178435345178049,8.405701674325757,0
641,2014-12-15,3.075,8.706,3.1596289274518066,8.460301429550885,0
642,2014-12-23,3.354,8.275,3.194969139106521,8.426610191183501,0
643,2014-12-31,3.318,8.548,3.2173384007601165,8.44868112654893,0
644,2015-01-05,3.6,6.869,3.286913219646017,8.161466368637912,0
645,2015-01-13,3.134,6.107,3.2591108275181058,7.787927005997381,0
646,2015-01-21,3.641,6.043,3.3285452284102552,7.47066759058921,0
647,2015-01-29,3.031,5.407,3.274446077592122,7.095455313182054,0
648,2015-02-06,2.968,4.952,3.218728597148126,6.70573619099328,0
649,2015-02-14,2.952,5.464,3.1702324708894163,6.479966015370345,0
650,2015-02-22,3.271,5.021,3.1885538231726613,6.21469945047524,0
651,2015-03-02,3.372,5.649,3.2219076696902076,6.111845035451866,0
652,2015-03-10,2.448,4.571,3.081197175969012,5.83169141067555,0
653,2015-03-18,2.615,4.316,2.9964340547995083,5.556111151414761,0
654,2015-03-26,3.422,4.187,3.073809668715134,5.307181814397722,0
655,2015-04-03,2.711,4.28,3.0078442681610595,5.120421522654199,0
656,2015-04-11,2.445,4.142,2.905508934539557,4.942526736419665,0
657,2015-04-19,2.516,4.849,2.8346891341550786,4.925521871090965,0
658,2015-04-27,2.499,5.577,2.7736547593049274,5.043972465646026,0
659,2015-05-05,3.796,8.197,2.9595357128521584,5.617250117322335,0
660,2015-05-13,2.673,6.078,2.907438328201726,5.7010228357481925,0
661,2015-05-21,2.564,5.986,2.8449949760343447,5.752836876709459,0
662,2015-05-29,2.48,5.417,2.7786322565869157,5.691775593106745,0
663,2015-06-06,2.687,5.754,2.761971852887408,5.703089155618276,0
664,2015-06-14,2.443,5.72,2.7039769847626602,5.7061638164497985,0
665,2015-06-22,2.148,5.984,2.602890260607149,5.7566795236395905,0
666,2015-06-30,2.689,7.823,2.618546557093327,6.132374147382143,0
667,2015-07-08,3.215,10.333,2.7269926220162333,6.896124335695476,1
668,2015-07-16,2.53,9.254,2.6911757764477855,7.324828949220482,1
669,2015-07-24,3.217,9.901,2.786780182117169,7.793223689887337,0
670,2015-08-01,2.727,8.676,2.775911057749075,7.953728408347541,0
671,2015-08-09,2.989,8.376,2.814654516706696,8.03050513489488,0
672,2015-08-17,2.364,8.085,2.7327173467629313,8.040413299122534,0
673,2015-08-25,3.433,9.032,2.860041481485678,8.220701715284381,0
674,2015-09-02,3.289,8.066,2.9380339456396047,8.192574127912895,0
675,2015-09-10,3.197,8.261,2.9851186876511098,8.205015137304265,0
676,2015-09-18,3.505,9.191,3.079642583431075,8.384285109565528,0
677,2015-09-26,4.046,9.003,3.255343932591734,8.49677877317169,0
678,2015-10-04,3.422,7.965,3.2856450232724095,8.400091751247363,0
679,2015-10-12,2.594,7.959,3.159891401057331,8.319893271134427,0
680,2015-10-20,3.877,9.174,3.2902747996760136,8.475185364814886,0
681,2015-10-28,3.953,9.721,3.410770303128475,8.701697065341707,0
682,2015-11-05,3.178,9.1,3.36844842497732,8.774115850092256,0
683,2015-11-13,2.72,8.611,3.2505487165469398,8.744458433900055,0
684,2015-11-21,3.282,9.168,3.2562671435111055,8.821466031600488,0
685,2015-11-29,3.327,8.836,3.269127645186399,8.824108651764924,0
686,2015-12-07,3.813,8.535,3.3680135212907585,8.771543414609866,0
687,2015-12-15,3.445,7.0,3.3820110507365837,8.449444611953528,0
688,2015-12-23,3.741,7.037,3.447281757340386,8.192636533287573,0
689,2015-12-31,3.113,6.682,3.3865032407469817,7.91797537454752,0
0,2001-01-05,3.3470001,6.103,3.3470001220703125,6.103000164031982,0
1,2001-01-13,3.549,6.261,3.4581000685691836,6.189900159835815,0
2,2001-01-21,3.633,6.667,3.528408637474542,6.38169105187603,0
3,2001-01-29,3.365,4.723,3.47457277515147,5.835226268697492,0
4,2001-02-06,2.404,3.245,3.167240460908487,5.091642721795874,0
5,2001-02-14,3.214,3.698,3.1793855249022367,4.729665556101785,0
6,2001-02-22,2.794,3.177,3.0865230731087157,4.355535540186932,0
7,2001-03-02,2.937,3.175,3.0525058616287217,4.08695800462354,0
8,2001-03-10,3.064,3.422,3.055006560255942,3.942286397596466,0
9,2001-03-18,3.219,4.634,3.0894544145266947,4.087585067329483,0
10,2001-03-26,3.267,6.023,3.125724749791725,4.4829660933130215,0
11,2001-04-03,3.215,6.155,3.1435617642426834,4.8170354496267525,0
12,2001-04-11,2.882,6.248,3.092225226688879,5.09788981861974,0
13,2001-04-19,3.17,6.42,3.1072725877137652,5.353682924783893,0
14,2001-04-27,2.571,5.928,3.0047134945064027,5.463517825825195,0
15,2001-05-05,3.39,7.15,3.0777093166371916,5.783036221876224,0
16,2001-05-13,2.49,6.724,2.967207066646129,5.959958062074001,0
17,2001-05-21,3.087,8.432,2.9895918773185413,6.421890516114629,0
18,2001-05-29,3.195,8.857,3.0277823283567535,6.874637817098407,0
19,2001-06-06,3.071,8.947,3.035784720867107,7.2583654294282836,0
20,2001-06-14,3.034,8.236,3.035455341443889,7.438784834982309,0
21,2001-06-22,2.691,8.403,2.9720601708049057,7.616243469289702,0
22,2001-06-30,2.679,8.3880005,2.9182438128706463,7.757965689002949,0
23,2001-07-08,3.36,7.657,2.999218863703716,7.739458424752036,0
24,2001-07-16,3.144,7.622,3.0257182992821208,7.717959940009056,0
25,2001-07-24,2.611,6.553,2.949903978640592,7.504994508770295,0
26,2001-08-01,1.873,5.928,2.753230911175193,7.216990781200208,0
27,2001-08-09,3.159,7.881,2.8272758085295724,7.3381594670764425,0
28,2001-08-17,2.337,7.644,2.7378692637675375,7.39393244962786,0
29,2001-08-25,3.462,9.78,2.8698500090566403,7.828819368604653,0
30,2001-09-02,3.296,10.502,2.9474861413923947,8.31582018182816,0
31,2001-09-10,2.816,9.268,2.923540625426765,8.489225726679098,0
32,2001-09-18,3.261,10.267,2.984978609193844,8.812888110681731,0
33,2001-09-26,3.214,9.523,3.0266642413042555,8.942140032249982,0
34,2001-10-04,3.752,9.582,3.1586610600734772,9.0585818856964,0
35,2001-10-12,3.59,9.748,3.237143502341977,9.184022077827493,0
36,2001-10-20,3.589,8.816,3.3011555771067336,9.117069047860891,0
37,2001-10-28,3.395,8.061,3.3182265241790763,8.924962749551504,0
38,2001-11-05,3.185,7.354,3.2939938367457713,8.639219118957893,0
39,2001-11-13,3.438,7.4440002,3.320185322612399,8.42183560260148,0
40,2001-11-21,3.283,7.361,3.3134225464373466,8.228904861378956,0
41,2001-11-29,3.7549999,8.08,3.393726889880534,8.201825316180136,0
42,2001-12-07,2.146,6.027,3.166826852639804,7.806331779670474,0
43,2001-12-15,2.688,6.132,3.0797546752983864,7.501863255260222,0
44,2001-12-23,2.614,6.129,2.9950618807928113,7.252221896037554,0
45,2001-12-31,3.036,6.005,3.002505906910891,7.025432080846363,0
46,2002-01-05,3.591,8.128,3.1095134248995784,7.225915092528834,0
47,2002-01-13,3.336,6.275,3.150695496793935,7.053010117046818,0
48,2002-01-21,2.799,5.332,3.0867474341417673,6.740082355101992,0
49,2002-01-29,2.025,3.803,2.893693987888301,6.206043930864149,0
50,2002-02-06,2.879,4.027,2.8910222483935204,5.809839884432224,0
51,2002-02-14,3.241,3.851,2.9546564255942362,5.453676723578033,0
52,2002-02-22,2.635,3.197,2.896535676187637,5.043362003221945,0
53,2002-03-02,2.405,3.03,2.807163789748805,4.677288977167495,0
54,2002-03-10,2.3799999,2.963,2.7294963734175863,4.36559506569481,0
55,2002-03-18,2.299,3.328,2.651223279164699,4.1769389452449355,0
56,2002-03-26,2.95,4.181,2.7055469133540995,4.17767736910216,0
57,2002-04-03,2.789,4.657,2.720720341851964,4.264827718496921,0
58,2002-04-11,3.579,6.486,2.876772313758691,4.668680148468605,0
59,2002-04-19,2.869,6.156,2.8753591498328643,4.9391035606282125,0
60,2002-04-27,3.03,7.061,2.9034757986129045,5.3249047526165665,0
61,2002-05-05,2.511,6.656,2.8321162656595904,5.566923051466407,0
62,2002-05-13,2.322,6.585,2.7393675587660837,5.752028556489692,0
63,2002-05-21,2.799,7.85,2.7502098539923256,6.1334789013660584,0
64,2002-05-29,2.884,7.153,2.7745353991669375,6.318846752769133,0
65,2002-06-06,2.871,7.801,2.7920744579159344,6.588329659968801,0
66,2002-06-14,2.5,7.182,2.738969934096731,6.696269907281621,0
67,2002-06-22,1.978,6.766,2.600611608429611,6.708948083530349,0
68,2002-06-30,2.596,8.166,2.5997731253804184,6.973866937273461,0
69,2002-07-08,2.501,7.953,2.5818143478848596,7.151891284223986,0
70,2002-07-16,3.2189999,9.39,2.6976663348681518,7.558820468213621,0
71,2002-07-24,3.468,10.316,2.8377270638530234,8.060126101105194,0
72,2002-08-01,3.287,10.261,2.9194130769893185,8.460285107440573,0
73,2002-08-09,3.424,10.234,3.011156191026866,8.782778876381997,0
74,2002-08-17,2.968,10.304,3.003309596766742,9.059364597646027,0
75,2002-08-25,3.413,9.695,3.0777987981400736,9.174934642821073,0
76,2002-09-02,3.279,10.664,3.1143808499417456,9.445673770937823,0
77,2002-09-10,2.489,7.419,3.0006752376571812,9.077187599107603,0
78,2002-09-18,3.703,10.706,3.1283706781227654,9.373335406613856,0
79,2002-09-26,2.758,7.995,3.0610305289187796,9.122728921511536,0
80,2002-10-04,4.196,10.074,3.2673886506106875,9.295687379708243,1
81,2002-10-12,3.429,8.162,3.296772516382668,9.089562332763228,0
82,2002-10-20,3.106,7.046,3.2620865925767237,8.718005523976634,0
83,2002-10-28,3.042,7.643,3.2220708566162295,8.522549987709027,0
84,2002-11-05,2.899,7.465,3.163330685739521,8.330268191985956,0
85,2002-11-13,3.043,8.215,3.1414523754203096,8.309310365970303,0
86,2002-11-21,3.464,8.515,3.200097397178831,8.346708544649754,0
87,2002-11-29,3.111,7.02,3.183897881169379,8.105488800624471,0
88,2002-12-07,3.747,7.579,3.2862800825725818,8.00976356177622,0
89,2002-12-15,2.883,6.619,3.212956411417749,7.756897448380137,0
90,2002-12-23,3.376,7.381,3.242600687420597,7.688552464593209,0
91,2002-12-31,3.189,7.122,3.2328550880289724,7.5855429641217045,0
92,2003-01-05,3.565,4.992,3.293245082901665,7.113989712941362,0
93,2003-01-13,3.071,4.901,3.2528369037839386,6.711627948528275,0
94,2003-01-21,3.05,4.019,3.215957457868674,6.222059237750546,0
95,2003-01-29,2.437,3.472,3.0743288351451374,5.722048443945602,0
96,2003-02-06,2.628,3.416,2.993178141375141,5.302766887093409,0
97,2003-02-14,2.751,3.345,2.94914573872938,4.946809275435204,0
98,2003-02-22,2.514,3.21,2.8700283204039914,4.631025777002522,0
99,2003-03-02,2.918,3.137,2.8787504408625977,4.359384741373642,0
100,2003-03-10,2.499,3.085,2.809704919229467,4.127678431330664,0
101,2003-03-18,2.215,3.307,2.701576736351742,3.9784641566777803,0
102,2003-03-26,3.387,4.047,2.826199163314503,3.9909252066286935,0
103,2003-04-03,2.666,3.861,2.7970720225728494,3.96730245286401,0
104,2003-04-11,2.653,4.014,2.7708771305135045,3.9757929048883436,0
105,2003-04-19,3.468,4.632,2.8976267314298174,4.095103280338071,0
106,2003-04-27,1.931,4.298,2.7218764155008808,4.131993567358819,0
107,2003-05-05,2.804,5.744,2.7368079582915676,4.425085638504902,0
108,2003-05-13,1.914,5.329,2.5872065175243195,4.58943370358975,0
109,2003-05-21,2.287,7.3059998,2.532623503573426,5.083354804130388,0
110,2003-05-29,2.251,7.636,2.4814192170075393,5.547472141005543,0
111,2003-06-06,3.306,10.611,2.631342994719074,6.4681135811706145,0
112,2003-06-14,3.127,10.362,2.7214624672302286,7.176093014766079,0
113,2003-06-22,2.677,9.067,2.7133783906013154,7.519894355593824,0
114,2003-06-30,2.386,8.832,2.6538550319379683,7.758458978008076,0
115,2003-07-08,2.5709999,10.445,2.6387904553596306,8.24692092655807,1
116,2003-07-16,2.417,8.508,2.5984649280758805,8.294389916976046,0
117,2003-07-24,2.155,8.227,2.517834935946938,8.282137247799987,0
118,2003-08-01,3.035,9.665,2.611864963202532,8.533566832183972,0
119,2003-08-09,4.015,10.967,2.8669804001719754,8.976009227734915,0
120,2003-08-17,3.808,10.661,3.0380748888252262,9.282371232113665,0
121,2003-08-25,4.12,12.432,3.234788524599605,9.855031037236767,1
122,2003-09-02,3.124,9.596,3.214645169668247,9.807934433685983,0
123,2003-09-10,2.939,9.496,3.164527846324352,9.751219134818008,0
124,2003-09-18,3.137,10.108,3.159522798615013,9.816088346967515,0
125,2003-09-26,3.4490001,10.55,3.212155038897009,9.949526864017518,0
126,2003-10-04,3.335,8.872,3.234490493306284,9.753612841576402,0
127,2003-10-12,3.168,8.164,3.2224013095839408,9.464592244468692,0
128,2003-10-20,3.229,7.362,3.2236010881237283,9.082302743391454,0
129,2003-10-28,3.094,6.868,3.200037272299209,8.679702250139773,0
130,2003-11-05,2.257,6.036,3.0285759445136815,8.199029072827583,0
131,2003-11-13,3.124,7.261,3.0459257859620203,8.028478360749776,0
132,2003-11-21,3.47,7.539,3.123030193716438,7.939482301400912,0
133,2003-11-29,3.138,7.026,3.1257519787578354,7.77339461439825,0
134,2003-12-07,3.206,7.073,3.140342544373779,7.646050130729919,0
135,2003-12-15,2.559,5.405,3.0346439027163594,7.238586508743606,0
136,2003-12-23,2.409,5.106,2.9208904512935012,6.850843497443275,0
137,2003-12-31,2.998,5.506,2.9349103522474085,6.606326505537298,0
138,2004-01-05,2.444,4.808,2.845653925606365,6.27935806593718,0
139,2004-01-13,3.293,5.847,2.926989572375052,6.20074753068861,0
140,2004-01-21,3.319,4.88,2.9982641966199965,5.96061163682527,0
141,2004-01-29,2.8,4.174,2.9622161522011248,5.6357731185618025,0
142,2004-02-06,3.38,3.467,3.038176872608386,5.241450734755774,0
143,2004-02-14,2.888,3.321,3.010871988760325,4.8922778919241035,0
144,2004-02-22,2.276,2.744,2.8772589040562684,4.501681903944782,0
145,2004-03-01,2.57,2.823,2.821393636635627,4.196467003995425,0
146,2004-03-09,2.709,2.901,2.800958450088459,3.9609275528849808,0
147,2004-03-17,3.367,3.6529999,2.90387511425363,3.9049407028931022,0
148,2004-03-25,2.336,3.907,2.800625087238,3.9053151323397843,0
149,2004-04-02,2.512,4.272,2.7481478139080573,3.971985078454014,0
150,2004-04-10,3.462,6.923,2.8779391010499604,4.508533220345358,0
151,2004-04-18,2.783,6.127,2.8606774449264405,4.802799881199219,0
152,2004-04-26,2.088,5.247,2.7201906475085007,4.883563578697136,0
153,2004-05-04,2.668,6.724,2.710701435749475,5.218188378408909,0
154,2004-05-12,2.402,7.401,2.654573892960284,5.615063222859699,0
155,2004-05-20,2.662,8.77,2.655924083489722,6.188688174660436,0
156,2004-05-28,3.372,11.234,2.7861197008587144,7.106017634902859,0
157,2004-06-05,2.352,7.973,2.7071888458103377,7.263650801209808,0
158,2004-06-13,2.622,8.372,2.691699960939215,7.465168790189952,0
159,2004-06-21,2.93,9.198,2.7350272529061224,7.780229001832444,0
160,2004-06-29,3.058,9.179,2.7937495865119257,8.03455098346616,0
161,2004-07-07,2.763,9.977,2.7881587546814104,8.387723574928902,0
162,2004-07-15,3.389,10.465,2.897402606369308,8.765410225412356,0
163,2004-07-23,3.6069999,12.581,3.0264202914139786,9.459153880439926,1
164,2004-07-31,2.374,8.817,2.9077984334258455,9.342398700196142,0
165,2004-08-08,1.967,7.287,2.7367441741901266,8.968689878213345,0
166,2004-08-16,3.74,9.602,2.91915432607133,9.083837216085689,0
167,2004-08-24,3.102,8.58,2.9523989937115704,8.992230435653028,0
168,2004-09-01,3.316,8.68,3.0185082648078683,8.935461321020801,0
169,2004-09-09,3.072,9.069,3.0282340396978706,8.959741125224406,0
170,2004-09-17,3.2220001,8.226,3.06346423649286,8.8263336173933,0
171,2004-09-25,4.142,10.883,3.259561684105842,9.200273027656397,0
172,2004-10-03,3.586,8.867,3.3189140989352754,9.1396778637479,0
173,2004-10-11,3.557,8.722,3.36220243036499,9.063736456170158,0
174,2004-10-19,3.618,8.319,3.408711084938188,8.928329872164788,0
175,2004-10-27,3.057,7.354,3.3447636007310093,8.642088093871687,0
176,2004-11-04,3.075,6.815,3.2957156819951376,8.309890269026008,0
177,2004-11-12,2.94,6.67,3.231040113854287,8.011728415801995,0
178,2004-11-20,3.082,6.505,3.2039419144564416,7.7377778155545265,0
179,2004-11-28,2.993,7.057,3.165588844649376,7.614000060038664,0
180,2004-12-06,3.308,8.233,3.191481797938223,7.7265454676017695,0
181,2004-12-14,3.421,6.921,3.2332123808248547,7.58008265600412,0
182,2004-12-22,3.588,6.748,3.297719231425392,7.428794926723098,0
183,2004-12-30,3.371,6.5230002,3.3110430168932146,7.264104983741794,0
184,2005-01-05,2.611,5.192,3.1837624794644763,6.887358607109097,0
185,2005-01-13,3.298,5.075,3.204532955429986,6.557838825682923,0
186,2005-01-21,3.397,5.835,3.2395269770584614,6.426413591585478,0
187,2005-01-29,3.325,5.256,3.2550675353539624,6.213611128017512,0
188,2005-02-06,2.636,5.569,3.1425097867412433,6.096409062433141,0
189,2005-02-14,2.965,5.915,3.1102352644554374,6.063425589600393,0
190,2005-02-22,3.329,5.6219997,3.1500106702245043,5.9831663443277,0
191,2005-03-02,3.054,4.882,3.1325541666960257,5.782954276174013,0
192,2005-03-10,3.382,5.059,3.177907949020825,5.651326228734881,0
193,2005-03-18,3.139,3.974,3.1708337653742826,5.346357819348869,0
194,2005-03-26,3.01,3.575,3.141591260845005,5.0242927699552045,0
195,2005-04-03,2.626,2.862,3.0478473820587775,4.631148627882605,0
196,2005-04-11,1.6,2.283,2.7846024078375193,4.204212512334968,1
197,2005-04-19,2.582,3.535,2.747765609533632,4.082537525697827,0
198,2005-04-27,2.946,4.646,2.7838082440151766,4.18498523165227,0
199,2005-05-05,2.821,5.896,2.790570399500077,4.496078809251361,0
200,2005-05-13,2.989,7.589,2.8266485235938794,5.058428157581503,0
201,2005-05-21,3.699,10.325,2.9852578614394263,6.0159866397058,0
202,2005-05-29,3.348,10.831,3.051210986557906,6.89144367395274,0
203,2005-06-06,3.085,10.74,3.0573544504831904,7.591181146164636,0
204,2005-06-14,3.663,12.11,3.1674718425428874,8.412784511712383,1
205,2005-06-22,2.924,10.414,3.123204239316096,8.776641792763789,0
206,2005-06-30,2.944,8.632,3.090621651389905,8.750343279439903,0
207,2005-07-08,3.095,9.186,3.091417719975419,8.829553568687247,0
208,2005-07-16,2.8109999,7.772,3.040432656398124,8.637271071829206,0
209,2005-07-24,2.559,7.8259997,2.9528994489182443,8.48976719273042,0
210,2005-08-01,2.677,7.851,2.9027359210742665,8.373627672625492,0
211,2005-08-09,2.54,7.374,2.8367839284885865,8.19187719987163,0
212,2005-08-17,2.694,7.051,2.8108232152583064,7.984445003214173,0
213,2005-08-25,3.839,8.699,2.9977644464201703,8.114364158735514,0
214,2005-09-02,3.816,8.07,3.146534544296723,8.106297892569824,0
215,2005-09-10,3.556,8.169,3.220982807929674,8.117698216090954,0
216,2005-09-18,2.6299999,6.947,3.1135313657647035,7.904843999838577,0
217,2005-09-26,3.514,8.126,3.1863438336192744,7.945054255205729,0
218,2005-10-04,4.357,9.303,3.3991903864366773,8.191953563374557,1
219,2005-10-12,3.435,7.964,3.405701214862653,8.150507501864118,0
220,2005-10-20,3.751,8.166,3.4684827989823073,8.153324386290812,0
221,2005-10-28,3.227,7.583,3.424576835184188,8.049629076620748,0
222,2005-11-05,3.3470001,7.608,3.410471978254393,7.969332844805293,0
223,2005-11-13,3.088,7.315,3.3518407202313774,7.850363247062595,0
224,2005-11-21,3.04,7.367,3.295142400526223,7.762479039050637,0
225,2005-11-29,4.063,8.939,3.434752909917629,7.976391964623195,0
226,2005-12-07,3.29,6.981,3.4084341920877015,7.7954115977088385,0
227,2005-12-15,2.845,5.288,3.3059916169099792,7.339518599363871,0
228,2005-12-23,3.285,5.63,3.3021749748955624,7.028697056650607,0
229,2005-12-31,3.365,5.815,3.313597708466686,6.808024874936034,0
230,2006-01-05,2.819,4.213,3.2236708534222056,6.336202137803888,0
231,2006-01-13,3.023,4.194,3.187185244055868,5.946710797712902,0
232,2006-01-21,2.498,3.768,3.0618788190529673,5.550581541304453,0
233,2006-01-29,1.6340001,3.537,2.802264499760156,5.184475795771315,1
234,2006-02-06,3.194,5.093,2.8734891372077724,5.16784382111292,0
235,2006-02-14,3.395,5.7,2.9683092906111797,5.264599455322414,0
236,2006-02-22,2.854,5.223,2.9475257998732802,5.257035927007623,0
237,2006-03-02,2.961,3.764,2.9499756481995423,4.985574838272572,0
238,2006-03-10,2.654,3.746,2.896161901957629,4.760197604313634,0
239,2006-03-18,3.017,4.067,2.9181324579554557,4.634161660304239,0
240,2006-03-26,3.019,4.706,2.936472020764602,4.647223149562888,0
241,2006-04-03,3.745,5.56,3.0834770870908708,4.8131825665113706,1
242,2006-04-11,2.814,4.51,3.034481233307281,4.758058505124183,0
243,2006-04-19,2.465,4.878,2.9309391752821954,4.779866010112923,0
244,2006-04-27,2.824,6.683,2.9114956673662293,5.1258903878629445,0
245,2006-05-05,2.673,7.559,2.868132836440511,5.568273956480371,0
246,2006-05-13,2.861,7.493,2.866835968184992,5.918224151759864,0
247,2006-05-21,3.257,8.254,2.9377748775117976,6.342910616909526,0
248,2006-05-29,2.708,7.694,2.895997616998178,6.588563189708424,0
249,2006-06-06,2.629,8.094,2.8474525863624343,6.862278948428873,0
250,2006-06-14,2.864,8.83,2.8504612219358085,7.22004639847927,0
251,2006-06-22,3.169,9.074,2.908377347102864,7.557128936679684,0
252,2006-06-30,2.499,8.019,2.8339451153531154,7.641105503357153,0
253,2006-07-08,2.135,6.857,2.706864183554959,7.498540843494941,0
254,2006-07-16,2.447,7.165,2.6596161550363995,7.4378970468327745,0
255,2006-07-24,2.301,7.294,2.594413239258075,7.411733974458305,0
256,2006-08-01,3.501,9.104,2.759247182578562,7.719418723020929,0
257,2006-08-09,1.542,5.434,2.537929523075752,7.303888048882357,1
258,2006-08-17,2.343,7.313,2.5024877798165512,7.3055448040271935,0
259,2006-08-25,3.003,8.034,2.5934900054827845,7.437991275427434,0
260,2006-09-02,3.21,8.518,2.705582738694455,7.634356434267509,0
261,2006-09-10,3.037,8.155,2.76584041181768,7.729018852213634,0
262,2006-09-18,3.495,8.658,2.898414861588844,7.897924514060356,0
263,2006-09-26,2.938,8.154,2.905612152892759,7.944483744647127,0
264,2006-10-04,3.764,10.057,3.06168265945132,8.328577638387156,0
265,2006-10-12,3.331,8.878,3.1106494649411505,8.428472660389385,0
266,2006-10-20,3.011,7.31,3.0925313654943976,8.225113984460323,0
267,2006-10-28,3.511,7.949,3.168616556856145,8.174911420330153,0
268,2006-11-05,3.04,7.135,3.145231721401033,7.98583665824864,0
269,2006-11-13,2.031,5.169,2.942644117311849,7.4736845656167405,0
270,2006-11-21,2.888,6.403,2.932708825335893,7.279014622400912,0
271,2006-11-29,3.196,6.515,2.9805799660352084,7.1401028485981275,0
272,2006-12-07,2.694,6.065,2.9284745187055425,6.944629613802188,0
273,2006-12-15,2.85,6.667,2.9142064070559113,6.894151468909887,0
274,2006-12-23,3.264,6.196,2.9778052310393535,6.767214856232114,0
275,2006-12-31,3.244,5.574,3.026204272311895,6.550266679052526,0
276,2007-01-05,3.186,5.322,3.0552580607495274,6.326945469534408,0
277,2007-01-13,3.087,4.693,3.0610293030111544,6.029864445943191,0
278,2007-01-21,3.32,4.886,3.1081148721441805,5.821889120572172,0
279,2007-01-29,2.991,4.404,3.0868212475829653,5.564091063277312,0
280,2007-02-06,2.918,3.96,3.056126472174037,5.27243814961725,0
281,2007-02-14,2.89,3.536,3.0259216781249716,4.956722124841648,0
282,2007-02-22,2.325,3.137,2.8984813816811066,4.62586357194741,0
283,2007-03-02,2.6990001,2.82,2.8622120614050806,4.297524728546572,0
284,2007-03-10,2.944,3.445,2.877082596735438,4.142520220309522,0
285,2007-03-18,2.982,3.169,2.8961585086987345,3.965516527590448,0
286,2007-03-26,1.594,2.413,2.6594024129135443,3.683240814721552,1
287,2007-04-03,1.966,2.678,2.533329239820055,3.5004697526443826,0
288,2007-04-11,3.138,3.804,2.6432693801153344,3.5556570523122892,0
289,2007-04-19,2.668,4.194,2.647765853336885,3.6717193641288675,0
290,2007-04-27,3.075,6.995,2.7254447977635814,4.275952186207089,0
291,2007-05-05,2.407,5.888,2.667545755415631,4.569051790795635,0
292,2007-05-13,2.104,6.824,2.565082907440559,4.979042352786317,0
293,2007-05-21,3.417,9.245,2.7199769343264775,5.754670995108638,0
294,2007-05-29,2.432,7.113,2.667617477503246,6.001639889830097,0
295,2007-06-06,3.111,7.851,2.748232492690866,6.337887152070683,0
296,2007-06-14,2.467,6.827,2.6970993135887804,6.426816786447613,0
297,2007-06-22,1.999,6.774,2.5701721571671765,6.48994103761108,0
298,2007-06-30,2.25,6.757,2.511959037682235,6.538497207042234,0
299,2007-07-08,2.31,7.792,2.4752392022453815,6.7664067724699235,0
300,2007-07-16,2.745,8.705,2.524286599211509,7.1188782545128575,0
301,2007-07-24,4.486,11.975,2.8809617740885356,8.001809550323198,1
302,2007-08-01,2.805,9.269,2.867150554573748,8.232207823610938,0
303,2007-08-09,2.861,9.516,2.8660322830212768,8.465624545501013,0
304,2007-08-17,3.273,10.971,2.9400264137278347,8.921147304084903,0
305,2007-08-25,3.754,10.943,3.088021601868517,9.28875685602996,0
306,2007-09-02,3.061,9.679,3.083108603114036,9.359710136900489,0
307,2007-09-10,3.981,10.391,3.246361574655891,9.547217347283372,0
308,2007-09-18,3.471,9.139,3.287204916742271,9.472996000316368,0
309,2007-09-26,3.346,9.403,3.297894923903855,9.460269432609698,0
310,2007-10-04,3.793,8.86,3.387914025527493,9.351129473349252,0
311,2007-10-12,3.208,8.828,3.355202374465565,9.256015036133851,0
312,2007-10-20,3.211,8.484,3.3289837546841397,9.115648703381089,0
313,2007-10-28,2.928,8.15,3.2560776126137725,8.940076142499123,0
314,2007-11-05,3.417,8.436,3.2853362385591067,8.848425911190246,0
315,2007-11-13,3.266,8.304,3.2818205647165284,8.749439363849813,0
316,2007-11-21,3.133,7.385,3.254762261495918,8.501359521128363,0
317,2007-11-29,3.839,7.624,3.360987302432762,8.341839621373978,0
318,2007-12-07,3.223,6.155,3.335898711006999,7.944232455634773,0
319,2007-12-15,2.59,5.062,3.2002807479456017,7.420190154214095,0
320,2007-12-23,2.64,4.732,3.098411540119888,6.9314282851051665,0
321,2007-12-31,2.899,4.893,3.0621548836304715,6.560804983428774,0
322,2008-01-05,3.011,5.27,3.05285398078566,6.326113164791999,0
323,2008-01-13,3.2549999,4.952,3.089607779919602,6.076274433219599,0
324,2008-01-21,3.462,5.226,3.1573154368775787,5.921679051207548,0
325,2008-01-29,3.189,4.841,3.1630762467691333,5.7251919655532015,0
326,2008-02-06,2.302,3.492,3.006516937497721,5.319157081452042,0
327,2008-02-14,2.441,3.137,2.9036956733601738,4.922401263719551,0
328,2008-02-22,2.894,2.916,2.9019328333684626,4.557601013838501,0
329,2008-03-01,2.973,2.653,2.9148541454089356,4.211309941567549,0
330,2008-03-09,2.992,2.79,2.9288806831521885,3.952889945255818,0
331,2008-03-17,2.34,2.415,2.821811452428029,3.6732735846371285,0
332,2008-03-25,3.233,3.183,2.8965730138146277,3.584132948837294,0
333,2008-04-02,2.982,3.657,2.912105213581708,3.597381515385032,0
334,2008-04-10,2.238,3.0509999,2.789540614035335,3.498039399830851,0
335,2008-04-18,2.733,3.049,2.779260509675151,3.4163958770971568,0
336,2008-04-26,3.121,3.395,2.8413949718248346,3.41250571415704,0
337,2008-05-04,2.364,3.052,2.7545959009504997,3.346959228996918,0
338,2008-05-12,3.382,5.251,2.868669367956304,3.6931484469103424,0
339,2008-05-20,2.687,5.362,2.835638580371453,3.996575999936809,0
340,2008-05-28,2.037,4.204,2.690431555007951,4.034289453800171,0
341,2008-06-05,2.843,5.797,2.7181712604883503,4.354782267897495,0
342,2008-06-13,2.423,5.71,2.664503776267701,4.601185498851946,0
343,2008-06-21,2.438,6.043,2.623321264902733,4.8633336301974905,0
344,2008-06-29,2.158,5.908,2.5387173971696186,5.053272968774421,0
345,2008-07-07,1.826,5.712,2.4091324113577732,5.173041500486068,0
346,2008-07-15,3.017,7.561,2.5196537838283017,5.6072157495432,0
347,2008-07-23,2.341,7.277,2.487171292242909,5.910812876973333,0
348,2008-07-31,3.14,9.655,2.605867439999503,6.591574123518398,0
349,2008-08-08,3.289,10.387,2.7300733662418253,7.281651570864751,0
350,2008-08-16,4.567,13.552,3.06406001097276,8.421714929939592,1
351,2008-08-24,3.241,10.859,3.09623090662453,8.864857707403965,0
352,2008-09-01,3.704,11.446,3.2067343774537616,9.334156324090904,0
353,2008-09-09,3.649,9.541,3.287146295994551,9.371764331749091,0
354,2008-09-17,3.607,9.992,3.3453015353652815,9.484534385278286,0
355,2008-09-25,2.849,8.683,3.255064888410106,9.33880078993694,0
356,2008-10-03,4.413,11.145,3.4655985644830913,9.6672007295418,1
357,2008-10-11,2.666,8.45,3.320216987190489,9.44589147130968,0
358,2008-10-19,3.758,9.759,3.3998138798837045,9.50282026280318,0
359,2008-10-27,3.689,9.314,3.4523931546832363,9.46848932951164,0
360,2008-11-04,2.353,7.365,3.252503476670539,9.086036682531008,0
361,2008-11-12,3.111,8.495,3.226775582918651,8.978575446717931,0
362,2008-11-20,2.74,7.055,3.1382709332128496,8.628834425194421,0
363,2008-11-28,2.334,6.2530003,2.9920398745607346,8.196864576868055,0
364,2008-12-06,3.235,6.843,3.036214423748933,7.950707369282981,0
365,2008-12-14,3.519,6.751,3.1239936291410837,7.7325787435080295,0
366,2008-12-22,3.162,5.618,3.130903867637649,7.348109886600675,0
367,2008-12-30,3.003,5.407,3.1076486227909554,6.995180828100525,0
368,2009-01-05,2.7680001,5.23,3.0458943506262384,6.674238862822882,0
369,2009-01-13,3.107,5.55,3.057004489154844,6.469831831534151,0
370,2009-01-21,3.039,5.833,3.0537309519143765,6.354044259092572,0
371,2009-01-29,2.701,5.111,2.9895980470580295,6.128036223082133,0
372,2009-02-06,3.794,6.901,3.135852931293772,6.2685750957741435,0
373,2009-02-14,3.1990001,5.66,3.147334238360898,6.15792505061741,0
374,2009-02-22,3.306,5.871,3.1761825576185445,6.1057568256105785,0
375,2009-03-02,3.175,5.266,3.175967538472679,5.953073728955263,0
376,2009-03-10,3.148,4.807,3.1708825318244367,5.744696716457448,0
377,2009-03-18,2.642,4.733,3.0747220642101167,5.560751822853502,0
378,2009-03-26,2.834,5.032,3.0309544362857723,5.464615139580111,0
379,2009-04-03,3.605,5.752,3.135326360428993,5.516866906027637,0
380,2009-04-11,2.467,4.053,3.0138124781017934,5.250709281894816,0
381,2009-04-19,2.626,4.558,2.943301105268877,5.1247621556844924,0
382,2009-04-27,1.811,4.143,2.737428175130823,4.946259968448223,1
383,2009-05-05,2.438,5.206,2.6829866821543784,4.993485401680693,0
384,2009-05-13,3.364,6.831,2.8068073003110356,5.327578937961805,0
385,2009-05-21,3.0,7.472,2.841933245709029,5.717473698708806,0
386,2009-05-29,3.742,9.71,3.005581765215901,6.443387578606655,0
387,2009-06-06,2.547,7.872,2.9222032499649093,6.703135331121398,0
388,2009-06-14,2.9950001,9.03,2.9354390452399555,7.12620158600318,0
389,2009-06-22,3.452,9.944,3.0293592011463675,7.638528614755444,0
390,2009-06-30,1.563,5.566,2.7627484307125507,7.261705227480128,1
391,2009-07-08,2.51,7.155,2.7167941688490425,7.242304315176169,0
392,2009-07-16,2.576,7.39,2.691195224550029,7.269158051777882,0
393,2009-07-24,3.11,8.253,2.767341528285628,7.448038453163616,0
394,2009-08-01,2.7,7.973,2.755097622721644,7.543486016150426,0
395,2009-08-09,2.781,9.327,2.7598071274832585,7.8677612249061015,0
396,2009-08-17,3.079,9.564,2.8178421945199936,8.176168298504939,0
397,2009-08-25,2.966,9.132,2.844779991899748,8.349955875046298,0
398,2009-09-02,4.485,11.43,3.143001835829686,8.909963953251658,1
399,2009-09-10,3.047,8.682,3.1255469441034616,8.868515990881772,0
400,2009-09-18,3.534,10.12,3.1998111215194425,9.096058517186737,0
401,2009-09-26,4.135,10.798,3.3698455046762414,9.405502484187942,0
402,2009-10-04,2.43,7.27,3.198964515963689,9.017229301776773,0
403,2009-10-12,3.243,7.133,3.206970973155305,8.674642137272482,0
404,2009-10-20,3.897,7.973,3.332430809742813,8.547070848603132,0
405,2009-10-28,2.697,6.428,3.2168979400991886,8.161785234911129,0
406,2009-11-05,3.806,8.261,3.3240074044953274,8.179824224848273,0
407,2009-11-13,3.723,8.404,3.396551521785462,8.22058350801906,0
408,2009-11-21,3.672,8.368,3.4466330507945506,8.2473865121097,0
409,2009-11-29,3.871,9.355,3.5237906872861617,8.44877069940545,0
410,2009-12-07,3.294,7.066,3.482010546025881,8.197357842193771,0
411,2009-12-15,3.491,6.62,3.483644980758901,7.9105654864420085,0
412,2009-12-23,2.9,5.502,3.3775277288695427,7.472644462551007,0
413,2009-12-31,3.205,5.626,3.346159037021636,7.136890910727324,0
414,2010-01-05,2.635,4.634,3.2168573921928396,6.6818198041448875,0
415,2010-01-13,2.942,4.518,3.1668833049326803,6.288398044461274,0
416,2010-01-21,2.693,3.56,3.080722718254246,5.792325662337322,0
417,2010-01-29,3.365,3.78,3.132409498487428,5.426448263983222,0
418,2010-02-06,3.07,3.641,3.1210623048065864,5.101821312790804,0
419,2010-02-14,2.825,3.783,3.067232803511519,4.8620356181689495,0
420,2010-02-22,1.929,3.52,2.8602813883325444,4.618029138670325,0
421,2010-03-02,2.821,4.75,2.8531393357597414,4.642023840730266,0
422,2010-03-10,3.508,5.994,2.9722048923494566,4.887837680240823,0
423,2010-03-18,3.13,5.664,3.000894932729722,5.02895810825745,0
424,2010-03-26,3.724,8.392,3.1323685771628305,5.640420306458688,0
425,2010-04-03,2.38,6.274,2.995574311213392,5.755616644892869,0
426,2010-04-11,2.657,6.842,2.934015357329112,5.9531408926631455,0
427,2010-04-19,3.245,7.946,2.9905579988254702,6.315478930212052,0
428,2010-04-27,2.321,6.858,2.868820198890317,6.414119088652723,0
429,2010-05-05,3.178,8.112,2.9250347033279174,6.7228247935146035,0
430,2010-05-13,2.696,7.944,2.883392048028683,6.9448566069307605,0
431,2010-05-21,2.374,7.659,2.790775325201513,7.07470084565087,0
432,2010-05-29,3.269,9.378,2.877725275784104,7.493482557241515,0
433,2010-06-06,2.966,9.336,2.893775240206747,7.828485809107582,0
434,2010-06-14,2.348,8.584,2.794543387367532,7.96585195904967,0
435,2010-06-22,3.505,10.834,2.9237173377445114,8.487333354456831,0
436,2010-06-30,2.875,8.899,2.914859639972782,8.562181865982257,0
437,2010-07-08,3.021,9.578,2.9341578706045066,8.746876084651765,0
438,2010-07-16,2.739,9.086,2.8986746363156857,8.808535058806877,0
439,2010-07-24,1.95,7.945,2.726188347473509,8.651528715689512,1
440,2010-08-01,2.69,8.852,2.719608658336591,8.687978083111643,0
441,2010-08-09,3.16,8.171,2.7996798269718814,8.593981981996352,0
442,2010-08-17,2.826,8.023,2.8044653084687154,8.490167033176792,0
443,2010-08-25,2.826,8.06,2.8083807024206706,8.411954921620412,0
444,2010-09-02,2.766,8.196,2.8006751260578078,8.372690408449815,0
445,2010-09-10,3.674,9.194,2.9594614712828484,8.522019469484508,0
446,2010-09-18,3.382,7.052,3.03628665277368,8.254743210628483,0
447,2010-09-26,3.536,7.794,3.127143627424182,8.170971744836612,0
448,2010-10-04,3.052,6.933,3.1134811580336703,7.945885989000507,0
449,2010-10-12,3.596,6.931,3.2012118485968175,7.7613613060361475,0
450,2010-10-20,3.513,6.877,3.25790060547814,7.600568314946211,0
451,2010-10-28,3.3700001,6.496,3.278282336114416,7.399737678243233,0
452,2010-11-05,3.413,6.549,3.302776476241163,7.245058061540273,0
453,2010-11-13,2.889,5.356,3.2275443785545597,6.901592949731903,0
454,2010-11-21,3.017,5.525,3.1892635751711267,6.651303339847453,0
455,2010-11-29,2.856,5.797,3.128670188157147,6.495975447390724,0
456,2010-12-07,2.871,5.301,3.0818210724010138,6.278707205729796,0
457,2010-12-15,3.235,5.951,3.109671767436434,6.219124116255841,0
458,2010-12-23,2.909,5.447,3.073185976973693,6.078737918155303,0
459,2010-12-31,3.403,6.299,3.133152184132707,6.118785530559239,0
460,2011-01-05,2.352,4.816,2.991124513943605,5.881915431319598,0
461,2011-01-13,3.295,5.408,3.046374616189122,5.795748987874327,0
462,2011-01-21,3.323,5.826,3.0966701321953973,5.801249210737731,0
463,2011-01-29,2.993,5.1,3.0778210227994296,5.673749336900428,0
464,2011-02-06,2.989,4.207,3.0616717608388044,5.407067599054452,0
465,2011-02-14,2.828,3.425,3.019185998625304,5.046691663283876,0
466,2011-02-22,2.981,3.5,3.0122430800742013,4.765474997232261,0
467,2011-03-02,2.338,3.399,2.8896534399021294,4.517024984904232,0
468,2011-03-10,2.229,3.295,2.7695346492931483,4.29483863788418,0
469,2011-03-18,2.854,4.796,2.784892002431255,4.385958886235183,0
470,2011-03-26,2.746,5.282,2.777820738625284,4.548875464165123,0
471,2011-04-03,2.906,4.71,2.801126040495327,4.578170841252732,0
472,2011-04-11,2.69,4.591,2.780921316263533,4.580503430135625,0
473,2011-04-19,2.0279999,3.838,2.6440265092937425,4.445502817225113,0
474,2011-04-27,2.039,3.899,2.534021695664385,4.346138655807474,0
475,2011-05-05,2.451,4.312,2.5189268373989453,4.339931590719033,0
476,2011-05-13,2.144,4.94,2.450758331218366,4.449034948264747,0
477,2011-05-21,2.31,6.096,2.4251658969567615,4.7484831748619865,0
478,2011-05-29,2.382,6.601,2.4173175465068817,5.085304385278593,0
479,2011-06-06,3.056,8.308,2.533441627919804,5.6712489717553725,0
480,2011-06-14,2.693,9.139,2.562452255243711,6.301749147611641,0
481,2011-06-22,2.381,9.12,2.529460943737885,6.814158372692994,0
482,2011-06-30,3.3,11.528,2.669558945297594,7.671220464554211,0
483,2011-07-08,3.221,11.574,2.7698209472673008,8.380816808922818,0
484,2011-07-16,2.562,9.356,2.7320353270804505,8.558122833953986,0
485,2011-07-24,2.705,9.827,2.7271197991941967,8.788827712199923,0
486,2011-08-01,3.101,8.896,2.795098030353779,8.808313566063077,0
487,2011-08-09,2.826,8.59,2.800716565781177,8.768620218158498,0
488,2011-08-17,2.547,8.182,2.7545862686092266,8.66196202580555,0
489,2011-08-25,2.907,8.694,2.782297867925704,8.667787156411928,0
490,2011-09-02,3.567,9.42,2.9249709668959327,8.804553141845021,0
491,2011-09-10,3.496,9.363,3.0287944368236563,8.906088918978048,0
492,2011-09-18,3.504,8.805,3.1151954389469165,8.887709171014,0
493,2011-09-26,3.09,8.457,3.1106144344418976,8.809398372420102,0
494,2011-10-04,2.886,7.715,3.069775431449554,8.610416877905154,0
495,2011-10-12,3.259,7.855,3.104179909902818,8.473068358117578,0
496,2011-10-20,2.853,6.863,3.0585108218501973,8.180328641382864,0
497,2011-10-28,3.184,7.1,3.0813270388335776,7.983905234700992,0
498,2011-11-05,3.421,7.354,3.1430857597392357,7.8693770268558545,0
499,2011-11-13,2.342,5.587,2.997433804810173,7.454399366189058,0
500,2011-11-21,2.686,5.807,2.940809496429937,7.1548722378305545,0
501,2011-11-29,3.057,6.163,2.961935028315168,6.974531850372549,0
502,2011-12-07,2.422,5.4570003,2.8637650106824917,6.6986170149565805,0
503,2011-12-15,3.009,5.773,2.8901713838206757,6.53032296923516,0
504,2011-12-23,2.527,5.284,2.82414021410945,6.303718778445377,0
505,2011-12-31,2.422,5.461,2.751023799059632,6.150497176122167,0
506,2012-01-05,3.465,5.882,2.8808376381704828,6.101679502187668,0
507,2012-01-13,2.638,4.072,2.836685342402048,5.732646870281343,0
508,2012-01-21,3.059,4.569,2.8771061920123646,5.52107466973991,0
509,2012-01-29,2.515,3.832,2.8112687216290575,5.21397018745377,0
510,2012-02-06,2.069,4.063,2.676310773282328,5.004702917403804,0
511,2012-02-14,3.3,4.682,2.7897088058339565,4.946029688824437,0
512,2012-02-22,3.389,5.97,2.8986708300395723,5.132206070891203,0
513,2012-03-01,3.022,5.039,2.9210943290117584,5.11525951878958,0
514,2012-03-09,2.474,4.634,2.8398044468481323,5.027757756195824,0
515,2012-03-17,3.036,4.764,2.875476368030552,4.979801789426555,0
516,2012-03-25,2.543,5.335,2.815026116176609,5.044383289193903,0
517,2012-04-02,3.002,5.723,2.849021384773604,5.16776815472066,0
518,2012-04-10,2.821,6.9,2.8439266055751538,5.482719416656437,0
519,2012-04-18,3.136,8.415,2.8970308441949455,6.015861333964909,0
520,2012-04-26,3.613,9.398,3.0272070390825303,6.630795593878339,0
521,2012-05-04,2.937,8.151,3.0108057658383656,6.907196399152856,0
522,2012-05-12,2.428,8.145,2.9048410762854115,7.132251682536641,0
523,2012-05-20,3.096,9.453,2.9395972362573333,7.5542059345598975,0
524,2012-05-28,3.458,10.695,3.0338522741536162,8.125259345517048,0
525,2012-06-05,3.21,8.656,3.0658791403342263,8.221757671301058,0
526,2012-06-13,2.591,7.324,2.979537493020484,8.058528982290754,0
527,2012-06-21,2.89,7.474,2.9632579679084277,7.952250981349129,0
528,2012-06-29,2.4,7.24,2.8608474456282464,7.822750761307135,0
529,2012-07-07,2.72,7.399,2.8352388243522433,7.745705198859779,0
530,2012-07-15,2.349,6.729,2.7468317612176203,7.560849724803953,0
531,2012-07-23,2.363,6.363,2.677044153010173,7.3430588504899,0
532,2012-07-31,2.031,5.805,2.559581561355691,7.063411755553305,0
533,2012-08-08,3.422,7.501,2.716384901352011,7.142973241365568,0
534,2012-08-16,3.1529999,7.568,2.795769442547952,7.22025080471414,0
535,2012-08-24,3.031,7.177,2.838538616432056,7.212387030361818,0
536,2012-09-01,2.787,7.077,2.829167948148444,7.187771232322178,0
537,2012-09-09,3.142,7.429,2.8860464957479413,7.231630990230486,0
538,2012-09-17,3.342,8.472,2.9689471342718416,7.457152650565,0
539,2012-09-25,1.767,5.938,2.7504112843943576,7.18094311449481,0
540,2012-10-03,3.916,10.122,2.962336485299707,7.715680682877679,0
541,2012-10-11,3.986,8.366,3.148457135433425,7.833920590622841,0
542,2012-10-19,3.445,8.64,3.202374007762402,7.98048054565919,0
543,2012-10-27,3.927,8.19,3.334124196492214,8.018574915609028,0
544,2012-11-04,3.58,7.915,3.3788288741674584,7.999743105835209,0
545,2012-11-12,2.725,6.282,3.2599508797065693,7.687426189292417,0
546,2012-11-20,3.15,7.018,3.239959828008544,7.56571235958198,0
547,2012-11-28,3.182,7.313,3.2294216632431194,7.519764694599611,0
548,2012-12-06,3.942,8.611,3.35898134488291,7.718171124860619,0
549,2012-12-14,3.489,7.222,3.3826211152707426,7.627958215262382,0
550,2012-12-22,2.929,6.324,3.3001445308247663,7.390874881895472,0
551,2012-12-30,2.915,5.184,3.2301182455571773,6.989624906143347,0
552,2013-01-05,3.455,6.066,3.2710058234024273,6.821693102252049,0
553,2013-01-13,3.424,5.295,3.2988229509284466,6.544112552077848,0
554,2013-01-21,2.738,4.552,3.19685512640994,6.1819102782048505,0
555,2013-01-29,2.87,4.371,3.137426900800693,5.8526538300003015,0
556,2013-02-06,2.65,3.19,3.048803845267373,5.368534962222148,0
557,2013-02-14,2.228,2.822,2.899566768966651,4.9055286103095535,0
558,2013-02-22,2.309,2.643,2.792190995565221,4.494159751610804,0
559,2013-03-02,2.379,2.42,2.7170653506445603,4.117039810644102,0
560,2013-03-10,2.457,2.861,2.6697807445575745,3.888668947078839,0
561,2013-03-18,2.378,2.911,2.616729703907258,3.7109109591284026,0
562,2013-03-26,2.929,5.221,2.6735061033455514,3.985472638295886,0
563,2013-04-03,3.498,5.381,2.823414067562709,4.239204893507847,0
564,2013-04-11,3.194,5.736,2.8907933290462244,4.511349469421904,0
565,2013-04-19,2.283,5.785,2.7802854496506573,4.742922265420123,0
566,2013-04-27,3.279,7.359,2.870960830417632,5.218572800069857,0
567,2013-05-05,2.908,8.251,2.877695223499991,5.769923273576776,0
568,2013-05-13,3.094,9.286,2.917023383061716,6.4092099968846385,0
569,2013-05-21,3.087,8.646,2.9479282030847633,6.815899071714207,0
570,2013-05-29,3.106,9.443,2.976668520086486,7.293553756817572,0
571,2013-06-06,3.031,9.58,2.986546952599947,7.709271241706388,0
572,2013-06-14,2.685,9.0460005,2.9317202235416917,7.952312921514655,0
573,2013-06-22,2.3040001,8.058,2.817589299122557,7.971528683221241,0
574,2013-06-30,3.705,11.534,2.9789366854104657,8.619250812949836,0
575,2013-07-08,2.2549999,8.3220005,2.8473118109762607,8.565205302148055,0
576,2013-07-16,2.6299999,7.718,2.8078005500755476,8.41116796269389,0
577,2013-07-24,2.195,7.194,2.6963822561059567,8.189864654441084,0
578,2013-08-01,2.063,6.61,2.5812218393158513,7.902616559727142,0
579,2013-08-09,3.484,9.483,2.7453633171811647,8.189958967346888,0
580,2013-08-17,2.893,8.707,2.7722063299603037,8.283966387601556,0
581,2013-08-25,2.56,9.053,2.733623350472892,8.423790762607505,0
582,2013-09-02,3.11,9.691,2.8020554494952434,8.654192439359088,0
583,2013-09-10,3.952,10.432,3.011136259173421,8.97743020678785,0
584,2013-09-18,3.137,8.966,3.0340205909461333,8.97535191523942,0
585,2013-09-26,3.543,8.532,3.126562298562084,8.894742401198197,0
586,2013-10-04,4.0,9.894,3.2853691533689777,9.076425610690482,0
587,2013-10-12,3.919,10.183,3.4005747455481847,9.27762088345601,0
588,2013-10-20,2.969,9.202,3.3221066283738745,9.263871570883396,0
589,2013-10-28,3.999,9.784,3.445178163665761,9.35844044830978,0
590,2013-11-05,2.781,7.904,3.324418479164809,9.093996695062627,0
591,2013-11-13,3.446,8.279,3.346524228258867,8.94581552910353,0
592,2013-11-21,3.626,8.05,3.397337991761028,8.7829400130365,0
593,2013-11-29,3.726,8.089,3.457094733363004,8.65676905579895,0
594,2013-12-07,3.184,6.955,3.4074411482531466,8.347356486327515,0
595,2013-12-15,2.811,6.333,3.2989973228832787,7.981109885741688,0
596,2013-12-23,3.513,7.543,3.3379069026216084,7.90145358310728,0
597,2013-12-31,3.302,7.056,3.3313783831952004,7.747734792123508,0
598,2014-01-05,3.064,4.526,3.2827641119380964,7.161964834080721,0
599,2014-01-13,3.071,3.938,3.244261564164284,6.575789403113386,0
600,2014-01-21,2.835,3.649,3.169850377615682,6.043645862443333,0
601,2014-01-29,2.767,3.325,3.096604847130227,5.54934662339613,0
602,2014-02-06,2.66,3.005,3.0172221632575837,5.086738167222455,0
603,2014-02-14,2.788,2.855,2.975545425721936,4.680967594831733,0
604,2014-02-22,2.23,2.62,2.839991715422218,4.306246193145796,0
605,2014-03-02,2.474,2.789,2.7734477630021446,4.030383255179701,0
606,2014-03-10,2.725,3.614,2.7646390614804033,3.95467722369539,0
607,2014-03-18,3.578,4.997,2.9125228809684303,4.144190495284909,0
608,2014-03-26,3.476,5.914,3.0149732790781516,4.4659740478389764,0
609,2014-04-03,3.149,5.742,3.0393417609599607,4.697978785140404,0
610,2014-04-11,2.942,6.134,3.02164324301487,4.959073519573772,0
611,2014-04-19,2.096,6.231,2.853344463581436,5.1903328699411295,0
612,2014-04-27,3.501,9.681,2.971100002479493,6.006817758289902,0
613,2014-05-05,3.839,10.505,3.128899999601141,6.824669095771905,0
614,2014-05-13,2.8370001,9.175,3.075827296329489,7.252002022128807,0
615,2014-05-21,3.541,10.947,3.160404131428451,7.923819754444611,0
616,2014-05-29,2.93,10.112,3.118512483306406,8.321670792798876,0
617,2014-06-06,2.383,7.561,2.9847829221603637,8.183366988708224,0
618,2014-06-14,2.281,7.8190002,2.8568223724785744,8.117118489695933,0
619,2014-06-22,2.442,7.684,2.781400106984645,8.038369676161906,0
620,2014-06-30,2.651,8.203,2.757691000785288,8.06830247479875,0
621,2014-07-08,1.9369999,6.893,2.6084744401025692,7.854611138632617,0
622,2014-07-16,2.693,8.843,2.623842737938701,8.03431827924256,0
623,2014-07-24,3.035,8.48,2.698598619373608,8.115351236150518,0
624,2014-08-01,2.967,8.36,2.747398871783751,8.159832767155377,0
625,2014-08-09,2.069,7.104,2.624053623408895,7.9678631897730785,0
626,2014-08-17,2.524,7.241,2.6058620426851142,7.835706278082714,0
627,2014-08-25,2.687,8.094,2.6206144051495706,7.882668748007839,0
628,2014-09-02,4.306,11.426,2.9270481919762914,8.526910728627952,1
629,2014-09-10,2.669,9.234,2.880130322590532,8.655472451785352,0
630,2014-09-18,3.616,10.605,3.013924797948162,9.009931922776438,0
631,2014-09-26,3.728,9.783,3.143756639341842,9.150489753611742,0
632,2014-10-04,2.592,8.945,3.0434372517577604,9.113127924741283,0
633,2014-10-12,2.918,8.664,3.020630475589779,9.031468221605616,0
634,2014-10-20,2.692,8.136,2.9608794640756306,8.868655759416491,0
635,2014-10-28,3.75,9.618,3.104355925152789,9.00490017234396,0
636,2014-11-05,3.247,8.375,3.1302912076739484,8.890372868281423,0
637,2014-11-13,2.802,6.919,3.0706019055107516,8.531941464734471,0
638,2014-11-21,3.421,7.688,3.134310650656924,8.378497598815287,0
639,2014-11-29,3.202,7.439,3.146617787396614,8.207679877157908,0
640,2014-12-07,3.265,7.876,3.168141845125262,8.147374431769334,0
641,2014-12-15,3.023,7.206,3.141752419085641,7.976215417125238,0
642,2014-12-23,2.988,5.758,3.113797418538554,7.5729035043757715,0
643,2014-12-31,2.948,5.91,3.08365242502675,7.270557384927833,0
644,2015-01-05,3.364,5.42,3.1346247262975213,6.9340924197216705,0
645,2015-01-13,3.148,5.552,3.137056594590217,6.682802897186161,0
646,2015-01-21,3.25,4.716,3.1575917592101774,6.325202384990249,0
647,2015-01-29,2.711,4.635,3.076393251293368,6.017892902061447,0
648,2015-02-06,2.661,3.79,3.0008672080311993,5.612821458387188,0
649,2015-02-14,2.739,3.806,2.9532550033011615,5.284308464912781,0
650,2015-02-22,2.587,3.535,2.886663165098855,4.966252395988764,0
651,2015-03-02,2.753,3.646,2.862360775259215,4.7262064891630375,0
652,2015-03-10,2.234,3.116,2.74811335568028,4.4334416615074845,0
653,2015-03-18,2.187,2.869,2.646092752145615,4.148997715422183,0
654,2015-03-26,3.332,3.348,2.7708031639675283,4.003361776180162,0
655,2015-04-03,2.504,3.491,2.722293488428266,3.910205078157859,0
656,2015-04-11,2.054,3.876,2.600785563408194,3.9039859598602034,0
657,2015-04-19,2.684,5.167,2.615915463744666,4.133624842957354,0
658,2015-04-27,2.552,6.204,2.604294478659521,4.510056688998799,0
659,2015-05-05,3.233,8.155,2.7186045807313026,5.1727736060846885,0
660,2015-05-13,2.504,6.105,2.679585556689536,5.342269317537197,0
661,2015-05-21,2.989,7.456,2.735842743112528,5.726583960026217,0
662,2015-05-29,2.392,5.876,2.6733258734458283,5.753750499570678,0
663,2015-06-06,2.999,6.698,2.732539364179177,5.925432218598488,0
664,2015-06-14,2.523,6.555,2.6944412983115718,6.0398990567330575,0
665,2015-06-22,2.533,7.2139997,2.6650883335950324,6.253371909732498,0
666,2015-06-30,3.066,8.929,2.7379813610761556,6.739849726293476,0
667,2015-07-08,3.1890001,10.719,2.8199847735531653,7.46333156927119,0
668,2015-07-16,2.387,9.05,2.741260284529561,7.751816773173676,0
669,2015-07-24,2.914,10.347,2.772667511766418,8.223668291154883,0
670,2015-08-01,2.921,9.828,2.7996370557751957,8.515364977974823,0
671,2015-08-09,3.073,10.146,2.8493394009476387,8.811844056242538,0
672,2015-08-17,2.889,8.856,2.856550407859858,8.819872399942847,0
673,2015-08-25,3.335,8.637,2.9435412497302424,8.7866228879393,0
674,2015-09-02,3.185,8.256,2.9874428302846607,8.690145920154793,0
675,2015-09-10,3.342,8.543,3.051907771620067,8.663392156718002,0
676,2015-09-18,3.507,8.895,3.13465180759504,8.705502756908125,0
677,2015-09-26,4.543,11.113,3.3907151555327495,9.143229513120586,1
678,2015-10-04,3.435,8.612,3.398766935032166,9.046642413533764,0
679,2015-10-12,2.007,6.747,3.145718395841303,8.628525650607216,0
680,2015-10-20,3.585,9.11,3.2255877853514248,8.716066378983585,0
681,2015-10-28,4.131,11.164,3.3902081956441967,9.161145138712955,0
682,2015-11-05,3.337,9.319,3.3805339588340657,9.189846066972532,0
683,2015-11-13,2.694,8.21,3.255709603722789,9.011692243549703,0
684,2015-11-21,3.13,8.986,3.2328533329442672,9.007020937637966,0
685,2015-11-29,3.377,9.594,3.259061834856234,9.113744378553045,0
686,2015-12-07,3.034,7.446,3.218141486680802,8.81051814594015,0
687,2015-12-15,3.272,8.022,3.2279339571727643,8.667151267188338,0
688,2015-12-23,3.824,8.23,3.3363095798221494,8.587669135378881,0
689,2015-12-31,3.185,8.597,3.3087987367234937,8.589365678413687,0
0,2001-01-05,3.332,6.544,3.3320000171661377,6.544000148773193,0
1,2001-01-13,3.465,6.919,3.405149960517883,6.750250148773193,0
2,2001-01-21,3.506,6.275,3.445691023158077,6.559202785111741,0
3,2001-01-29,3.457,5.42,3.4494168328176635,6.183886249112611,0
4,2001-02-06,2.294,3.987,3.1177280588371237,5.553219953533883,0
5,2001-02-14,3.275,4.159,3.158577039186191,5.191092851901521,0
6,2001-02-22,3.131,3.428,3.151932090649702,4.76625829330211,0
7,2001-03-02,2.874,3.257,3.0887012170857617,4.422894751105834,0
8,2001-03-10,3.053,3.283,3.0809338757762132,4.17489354138668,0
9,2001-03-18,3.134,3.726,3.0920807555430474,4.080600700417923,0
10,2001-03-26,3.339,4.2,3.142523267488058,4.1049924456347044,0
11,2001-04-03,3.457,4.936,3.205355146517414,4.271026208170518,0
12,2001-04-11,2.857,4.141,3.1369837649073444,4.245506021249322,0
13,2001-04-19,2.9950001,4.726,3.109513713656257,4.338468770513515,0
14,2001-04-27,2.846,4.364,3.0591181916083965,4.343351444452774,0
15,2001-05-05,3.1,5.054,3.066863579513867,4.477989832910631,0
16,2001-05-13,2.638,5.887,2.9862278151345127,4.742914687964466,0
17,2001-05-21,2.982,7.004,2.9854378152235586,5.165427222889647,0
18,2001-05-29,3.248,8.095,3.0342546186726196,5.710107495538349,0
19,2001-06-06,3.263,8.986,3.0766101215811035,6.316686169778146,0
20,2001-06-14,3.156,7.259,3.091261256033345,6.490587199813506,0
21,2001-06-22,2.672,7.946,3.0140984460948386,6.758448178922307,0
22,2001-06-30,2.803,8.06,2.9753332085825677,6.997459769467984,0
23,2001-07-08,3.053,7.592,2.989569730667611,7.106440557609992,0
24,2001-07-16,3.144,8.635,3.0178352560246946,7.38621425348841,0
25,2001-07-24,3.25,9.885,3.060277113454945,7.843015386599463,0
26,2001-08-01,3.06,9.035,3.060226494263887,8.060705404032946,0
27,2001-08-09,2.6299999,8.062,2.9817185621583557,8.060941692562812,0
28,2001-08-17,3.008,9.2,2.9865112172056154,8.268659933069596,0
29,2001-08-25,3.363,9.451,3.0551304097256993,8.484154410271252,0
30,2001-09-02,2.874,9.798,3.0221320312076636,8.723511250326531,0
31,2001-09-10,2.692,9.06,2.9620102349188495,8.784790756707379,0
32,2001-09-18,3.381,10.67,3.0382916991766504,9.128012775270278,0
33,2001-09-26,4.194,11.798,3.248649447830459,9.613994129588075,0
34,2001-10-04,3.952,10.836,3.3766453579320435,9.836375176025404,0
35,2001-10-12,3.647,11.149,3.425836610295891,10.075208321156158,0
36,2001-10-20,3.788,10.584,3.4917238053598436,10.167771024975872,0
37,2001-10-28,3.42,9.549,3.4786767622450903,10.055212250727646,0
38,2001-11-05,3.49,9.29,3.480736356580291,9.916027187044195,0
39,2001-11-13,3.741,9.773,3.5280724667235432,9.890013705394125,0
40,2001-11-21,3.945,10.378,3.6038977214400485,9.978762247351774,0
41,2001-11-29,3.887,10.275,3.6553821338481822,10.032635365381141,0
42,2001-12-07,2.955,8.775,3.528017131785435,9.803933412115738,0
43,2001-12-15,2.965,8.357,3.425635381392785,9.540816166554114,0
44,2001-12-23,2.699,7.473,3.293504014488874,9.16480457591139,0
45,2001-12-31,3.249,8.676,3.285411595856863,9.075922243679923,0
46,2002-01-05,3.523,8.438,3.328612950759332,8.959927033420605,0
47,2002-01-13,3.451,8.128,3.350866596483894,8.80865769925892,0
48,2002-01-21,3.102,6.388,3.305615695937676,8.368514502076849,0
49,2002-01-29,2.019,4.553,3.071675308499421,7.674754129800885,0
50,2002-02-06,3.471,5.572,3.144282397961918,7.292421468426735,0
51,2002-02-14,3.3569999,5.0690002,3.1829594394124383,6.8881511827460375,0
52,2002-02-22,3.203,4.157,3.186603277804853,6.3915663113989165,0
53,2002-03-02,2.451,4.185,3.052854591428008,5.990364532990788,0
54,2002-03-10,2.884,3.568,3.0221532738731427,5.549927542480968,0
55,2002-03-18,2.349,3.689,2.8997601534374127,5.211572604265106,0
56,2002-03-26,2.462,4.452,2.820166521180471,5.0734670318958885,0
57,2002-04-03,3.224,5.725,2.8935914332364536,5.191928598612653,0
58,2002-04-11,3.589,9.111,3.0200302640917127,5.904492186327487,0
59,2002-04-19,2.717,7.096,2.964933528652203,6.121131284579486,0
60,2002-04-27,3.124,7.877,2.993854858094275,6.440381657169004,0
61,2002-05-05,2.839,7.831,2.96569931568437,6.6932223277481375,0
62,2002-05-13,2.69,8.291,2.915572015745196,6.983728364712086,0
63,2002-05-21,2.882,8.94,2.9094679911900103,7.33941498099979,0
64,2002-05-29,2.821,6.133,2.893382885109178,7.120066309259385,0
65,2002-06-06,2.671,6.445,2.85294956237877,6.997326794207748,0
66,2002-06-14,2.831,6.362,2.8489587433735544,6.881812662213957,0
67,2002-06-22,1.648,5.118,2.6306023497676594,6.561119076368084,1
68,2002-06-30,2.767,7.278,2.655401939302761,6.691461166681241,0
69,2002-07-08,2.624,7.353,2.6496925044413944,6.811741079810471,0
70,2002-07-16,3.018,8.38,2.7166575266428086,7.0968792712011615,0
71,2002-07-24,3.165,9.237,2.7981743763393667,7.485992422262941,0
72,2002-08-01,3.019,8.805,2.8383245168894877,7.725812141551042,0
73,2002-08-09,3.008,8.506,2.8691745969694673,7.867664450816582,0
74,2002-08-17,2.724,8.208,2.8427792038625057,7.929543692869492,0
75,2002-08-25,2.93,7.525,2.858637546345002,7.8559902939993815,0
76,2002-09-02,3.221,9.047,2.9245216336812585,8.072537542956354,0
77,2002-09-10,2.716,7.122,2.886608617900259,7.899712547144751,0
78,2002-09-18,3.743,8.433,3.0423161677646955,7.9966738441036815,0
79,2002-09-26,2.9,7.294,3.0164405154781226,7.868914976780959,0
80,2002-10-04,3.738,8.657,3.147633145217177,8.012203100417915,0
81,2002-10-12,3.367,7.294,3.187518049479358,7.8816207362501105,0
82,2002-10-20,3.13,7.068,3.177060242497824,7.7336896555235155,0
83,2002-10-28,2.589,6.279,3.0701401908694996,7.469200579232529,0
84,2002-11-05,2.853,7.033,3.030660141097241,7.389891378519864,0
85,2002-11-13,3.185,7.83,3.058721924119138,7.46991111656851,0
86,2002-11-21,3.869,9.935,3.2060452068701495,7.918109183401063,0
87,2002-11-29,3.007,7.666,3.1698551629336165,7.872271128959784,0
88,2002-12-07,3.781,8.9,3.280972389603914,8.059130857610775,0
89,2002-12-15,3.359,8.343,3.295159222165715,8.110743504601068,0
90,2002-12-23,3.54,8.734,3.3396757208129033,8.224062906183612,0
91,2002-12-31,3.318,8.089,3.335734694845694,8.199505968138162,0
92,2003-01-05,3.61,6.235,3.3856010952827718,7.842323086310715,0
93,2003-01-13,2.996,5.841,3.3147645414122984,7.478446173754191,0
94,2003-01-21,3.144,4.984,3.2837164525206193,7.024910540868064,0
95,2003-01-29,2.998,4.473,3.2317679893915994,6.560926813185681,0
96,2003-02-06,3.032,3.804,3.1954465484380083,6.059667372809365,0
97,2003-02-14,2.804,3.495,3.1242744304839682,5.593364191966699,0
98,2003-02-22,2.671,3.012,3.041860898168135,5.124025262125889,0
99,2003-03-02,2.895,3.079,3.015158913163647,4.752202485783658,0
100,2003-03-10,2.593,3.018,2.938402735221966,4.43689292195601,0
101,2003-03-18,2.651,4.409,2.8861476965484,4.4318214670286205,0
102,2003-03-26,3.43,5.653,2.9850299457816614,4.653853905608664,0
103,2003-04-03,3.369,7.043,3.0548426753431737,5.088244145191823,0
104,2003-04-11,2.842,6.462,3.0161440084587743,5.338017917731365,0
105,2003-04-19,3.81,7.332,3.160481451146007,5.700560074489387,0
106,2003-04-27,2.02,5.634,2.953121183735275,5.688458210853579,0
107,2003-05-05,2.891,6.439,2.9418264289472034,5.824920377969329,0
108,2003-05-13,2.473,7.246,2.856585269037274,6.083298457162155,0
109,2003-05-21,2.328,7.238,2.7604788689446043,6.293244177019192,0
110,2003-05-29,2.763,8.714,2.760937258490063,6.733381553696279,0
111,2003-06-06,3.004,9.451,2.8051304748634602,7.227494037405032,0
112,2003-06-14,3.189,9.599,2.8749249142220323,7.6586769355947295,0
113,2003-06-22,3.255,10.479,2.9440294960880355,8.17146296401027,0
114,2003-06-30,2.868,9.396,2.9302059568920935,8.394106044838148,0
115,2003-07-08,3.368,11.141,3.0098048793756416,8.89354127199846,0
116,2003-07-16,3.03,10.076,3.0134767142875343,9.108533806852968,0
117,2003-07-24,2.155,8.711,2.8573900337525466,9.036255013331372,1
118,2003-08-01,2.685,9.81,2.8260463808470293,9.176935996298331,0
119,2003-08-09,4.1219997,11.732,3.061674264446793,9.641493151706117,0
120,2003-08-17,3.67,10.37,3.172278957513064,9.77394892150134,0
121,2003-08-25,3.956,10.739,3.314773708813173,9.949412812220563,0
122,2003-09-02,3.034,9.475,3.2637239290082323,9.863156006627856,0
123,2003-09-10,2.82,8.651,3.183046838867803,9.642764009580839,0
124,2003-09-18,3.3370001,8.867,3.2110383466389334,9.501715939866097,0
125,2003-09-26,3.599,8.2630005,3.2815768249074675,9.276494948666498,0
126,2003-10-04,3.372,7.393,3.298017398382462,8.93404134452148,0
127,2003-10-12,3.145,7.564,3.2701960497539133,8.68494294182487,0
128,2003-10-20,3.111,7.076,3.241251324532156,8.392407900331955,0
129,2003-10-28,3.386,7.5,3.267569250614434,8.230151918452657,0
130,2003-11-05,2.819,6.699,3.186011206088233,7.951760639050087,0
131,2003-11-13,3.066,7.436,3.1641909840250695,7.857985953822557,0
132,2003-11-21,3.784,8.321,3.2768835178192295,7.94217034388815,0
133,2003-11-29,3.337,7.961,3.287813767886388,7.945593911484443,0
134,2003-12-07,3.516,8.23,3.3293021796207394,7.997304026166693,0
135,2003-12-15,3.534,7.096,3.366519950579086,7.833430602236075,0
136,2003-12-23,3.488,5.876,3.3886072170332158,7.47753411592379,0
137,2003-12-31,3.1759999,5.908,3.349951337542965,7.192164275277489,0
138,2004-01-05,2.898,6.727,3.267778367427335,7.107588995501741,0
139,2004-01-13,3.547,6.961,3.31854592450157,7.080936444622813,0
140,2004-01-21,3.514,6.784,3.354083018040365,7.026947985580702,0
141,2004-01-29,3.083,5.054,3.3047951865215306,6.668230151987309,0
142,2004-02-06,3.444,4.767,3.3301051536489057,6.32255197860118,0
143,2004-02-14,3.124,4.255,3.2926315025271395,5.946633457844663,0
144,2004-02-22,2.328,3.546,3.1172439690975375,5.510154648020932,0
145,2004-03-01,2.945,3.617,3.0859268716693973,5.165944730743757,0
146,2004-03-09,2.001,3.199,2.888667427278704,4.808318394561997,0
147,2004-03-17,3.566,4.284,3.011818801362811,4.712987762803687,0
148,2004-03-25,2.465,4.053,2.9123971855094375,4.592989982893389,0
149,2004-04-02,3.054,6.426,2.938143133747337,4.926264552959277,0
150,2004-04-10,3.378,6.512,3.018117113244342,5.214580104043673,0
151,2004-04-18,3.767,9.922,3.1542776308264115,6.070474618096773,0
152,2004-04-26,2.077,6.305,2.9584089529898225,6.113115565413475,0
153,2004-05-04,2.7319999,8.023,2.91724366592167,6.4603672377908135,0
154,2004-05-12,1.8,6.451,2.714108445266139,6.458664142487584,1
155,2004-05-20,2.964,8.724,2.759543270972035,6.870543385146546,0
156,2004-05-28,3.029,9.613,2.8085354114987604,7.369171845315669,0
157,2004-06-05,2.2549999,7.965,2.707892586866682,7.477504264819711,0
158,2004-06-13,3.136,8.485,2.7857302834334696,7.660685245157446,0
159,2004-06-21,2.726,7.995,2.774870244731366,7.721469725230471,0
160,2004-06-29,2.9029999,7.785,2.7981665416765154,7.733020656536223,0
161,2004-07-07,2.981,8.162,2.831408978934283,7.811016846703022,0
162,2004-07-15,2.504,6.914,2.771880064310156,7.64792288081743,0
163,2004-07-23,3.13,8.741,2.8369928006975678,7.846664207119003,0
164,2004-07-31,2.512,7.652,2.777903215829526,7.81127070589899,0
165,2004-08-08,2.143,6.944,2.6624662470362357,7.653585080699804,0
166,2004-08-16,3.508,8.099,2.8161996379393157,7.73456960732017,0
167,2004-08-24,2.715,6.465,2.7977996881629514,7.503738797368846,0
168,2004-09-01,3.227,7.289,2.8758361081501698,7.4646953859076515,0
169,2004-09-09,2.207,6.629,2.754229546153073,7.312750804273563,0
170,2004-09-17,3.418,7.724,2.8749150800950347,7.387523381153246,0
171,2004-09-25,3.597,8.371,3.0062032261962526,7.566337364564837,0
172,2004-10-03,3.458,7.749,3.0883480841036413,7.59954876600382,0
173,2004-10-11,3.611,9.114,3.1833757162730074,7.874903594082139,0
174,2004-10-19,3.077,7.475,3.1640346592643187,7.8021938323640345,0
175,2004-10-27,3.327,8.093,3.193664703529937,7.855067755931902,0
176,2004-11-04,2.777,6.626,3.117907475689755,7.631600878038965,0
177,2004-11-12,3.056,6.831,3.1066515699785184,7.486037054982209,0
178,2004-11-20,3.385,7.792,3.1572603737030165,7.541666648057177,0
179,2004-11-28,3.191,7.519,3.1633948484372336,7.537545449029646,0
180,2004-12-06,3.61,9.156,3.2445957660115226,7.831809937811365,0
181,2004-12-14,3.637,8.337,3.3159420056318534,7.92366265697084,0
182,2004-12-22,3.39,7.693,3.3294071145904574,7.881723962936635,0
183,2004-12-30,3.515,7.851,3.363151294647497,7.876137757339669,0
184,2005-01-05,2.765,6.688,3.2543965328759836,7.660112747310448,0
185,2005-01-13,3.622,6.714,3.321233523083835,7.488092288720755,0
186,2005-01-21,3.617,6.984,3.3750092648861965,7.396439182770372,0
187,2005-01-29,3.474,5.892,3.393007576199946,7.122904821969261,0
188,2005-02-06,2.494,5.078,3.229551645625106,6.751103957732041,0
189,2005-02-14,3.168,5.675,3.218360434208516,6.555448727368917,0
190,2005-02-22,3.652,5.924,3.2972039826085924,6.4406398290067415,0
191,2005-03-02,3.6529999,5.283,3.3618941453942464,6.230159858709262,0
192,2005-03-10,3.462,5.181,3.3800951904477428,6.039403563070585,0
193,2005-03-18,3.205,5.019,3.3482596874037993,5.8538756522224356,0
194,2005-03-26,3.501,4.685,3.376030640152336,5.641352795960091,0
195,2005-04-03,2.852,4.132,3.28075234159603,5.366925009327788,0
196,2005-04-11,1.908,3.396,3.0311610053732254,5.008574990985874,1
197,2005-04-19,2.884,4.849,3.0044044703858215,4.979561352099681,0
198,2005-04-27,2.872,5.612,2.9803309265009745,5.094550195091722,0
199,2005-05-05,2.78,6.349,2.9439071164807555,5.3226319736408305,0
200,2005-05-13,2.397,7.004,2.8444694724636355,5.628335285146164,0
201,2005-05-21,3.288,9.183,2.925111405981433,6.27463788982884,0
202,2005-05-29,2.967,9.691,2.932727515371971,6.895794634358363,0
203,2005-06-06,3.078,10.168,2.9591407068797126,7.4907411047027415,0
204,2005-06-14,3.246,10.626,3.0112969513558396,8.06078825009459,0
205,2005-06-22,2.678,10.086,2.9506975007997087,8.429008648714644,0
206,2005-06-30,3.386,10.226,3.0298433948332177,8.755734318430768,0
207,2005-07-08,2.98,9.343,3.020780962876903,8.862509971804684,0
208,2005-07-16,2.842,8.151,2.988275334650083,8.73314452654714,0
209,2005-07-24,2.439,7.176,2.8884070722193638,8.450027361403226,0
210,2005-08-01,2.185,6.507,2.760514866866669,8.096749653781261,0
211,2005-08-09,1.923,5.921,2.608239432539182,7.701158808332795,0
212,2005-08-17,2.415,6.527,2.5731049833235176,7.487675379619366,0
213,2005-08-25,3.594,8.564,2.758722277462783,7.683370788724882,0
214,2005-09-02,3.985,8.844,2.9816818443051543,7.894394256715066,0
215,2005-09-10,3.234,8.467,3.0275578667178666,7.998504393244944,0
216,2005-09-18,2.606,7.391,2.9509109721499343,7.888049011565199,0
217,2005-09-26,3.423,9.698,3.03674535853627,8.21713100113946,0
218,2005-10-04,4.459,10.757,3.2953371316435334,8.678925359019999,1
219,2005-10-12,3.8799999,10.394,3.401639448803316,8.990757121635593,0
220,2005-10-20,3.54,9.142,3.426795905721445,9.018255862858986,0
221,2005-10-28,3.629,8.573,3.463560277136016,8.937300243107103,0
222,2005-11-05,2.954,7.746,3.370912953326795,8.720700164920327,0
223,2005-11-13,3.16,8.352,3.332565159236594,8.65366381430049,0
224,2005-11-21,3.052,8.423,3.2815533204256435,8.611725000008285,0
225,2005-11-29,4.096,10.442,3.4296345702663555,8.944502343479346,0
226,2005-12-07,3.521,9.091,3.4462464499356114,8.971138208896098,0
227,2005-12-15,2.812,6.022,3.330928920172704,8.434931232000084,0
228,2005-12-23,3.471,7.145,3.3563963812560274,8.200398277259435,0
229,2005-12-31,3.462,6.912,3.3755970197892005,7.966144077628769,0
230,2006-01-05,3.106,5.279,3.326579370117389,7.477572391778163,0
231,2006-01-13,2.88,4.559,3.245383141812576,6.94692286877464,0
232,2006-01-21,3.048,4.88,3.209495315532977,6.571118731623055,0
233,2006-01-29,2.282,4.974,3.0408598154087727,6.280733503530103,0
234,2006-02-06,3.419,6.466,3.1096125599443805,6.314418335635292,0
235,2006-02-14,3.67,6.553,3.211501199280665,6.35779681521017,0
236,2006-02-22,3.35,6.14,3.2366827820719206,6.31819736998752,0
237,2006-03-02,3.438,4.9509997,3.273285906015276,6.069615982132677,0
238,2006-03-10,3.459,5.237,3.3070521250354474,5.91823125602781,0
239,2006-03-18,3.34,5.48,3.3130426321506956,5.838552849308843,0
240,2006-03-26,2.711,5.799,3.2035803291537914,5.8313613833212266,0
241,2006-04-03,4.277,8.262,3.3987475330183634,6.273295692521612,1
242,2006-04-11,3.008,5.923,3.327702508288329,6.209605540946082,0
243,2006-04-19,2.966,6.0889997,3.261938430437477,6.1876772149976995,0
244,2006-04-27,2.976,6.056,3.209949637734644,6.163735945488397,0
245,2006-05-05,2.479,5.7269998,3.077049720247024,6.084329366249429,0
246,2006-05-13,2.464,6.146,2.96558613232003,6.095542192103581,0
247,2006-05-21,2.907,7.136,2.9549341200527253,6.284716367430673,0
248,2006-05-29,2.145,5.559,2.8076733674843233,6.1527679397630575,0
249,2006-06-06,2.011,5.719,2.662823649393357,6.073901016655393,0
250,2006-06-14,2.638,6.568,2.6583102606753086,6.163737166314905,0
251,2006-06-22,3.109,7.473,2.7402538437479933,6.401784963274207,0
252,2006-06-30,2.437,6.5,2.685116787837381,6.419642242678897,0
253,2006-07-08,2.949,7.396,2.733095532184109,6.597161818273147,0
254,2006-07-16,2.825,6.858,2.7498054440931283,6.6445869061572544,0
255,2006-07-24,2.692,6.9769998,2.7392953473965527,6.705025606796675,0
256,2006-08-01,2.273,6.734,2.6545143754894247,6.710293715741579,0
257,2006-08-09,2.366,6.157,2.6020572048654373,6.6096948701249,0
258,2006-08-17,2.279,6.425,2.5433195392297248,6.576114019326712,0
259,2006-08-25,2.649,7.176,2.5625341556294297,6.685184219131968,0
260,2006-09-02,3.234,7.881,2.6846188487104556,6.902605277828277,0
261,2006-09-10,3.342,8.32,2.8041426957866262,7.160313353645721,0
262,2006-09-18,3.506,8.438,2.9317531223639066,7.392619966681372,0
263,2006-09-26,3.289,8.628,2.9967071063581554,7.617234565357379,0
264,2006-10-04,3.493,8.758,3.0869421834780506,7.824646530536098,0
265,2006-10-12,2.983,7.934,3.068043611946464,7.84452898230386,0
266,2006-10-20,2.751,7.88,3.0103993056872436,7.850978279056052,0
267,2006-10-28,3.721,8.875,3.139599423949741,8.037164046500406,0
268,2006-11-05,3.555,8.361,3.215126813551098,8.096043321870361,0
269,2006-11-13,2.987,7.25,3.1736492090065185,7.942217263348477,0
270,2006-11-21,2.851,7.092,3.114985729291133,7.7876323077631895,0
271,2006-11-29,2.821,6.914,3.0615337965440412,7.628790076230295,0
272,2006-12-07,3.236,6.83,3.0932549355424257,7.48355550304407,0
273,2006-12-15,2.921,5.777,3.061935857046475,7.173272675292228,0
274,2006-12-23,3.432,7.221,3.129220232455972,7.181950406066289,0
275,2006-12-31,3.357,6.656,3.1706347561064443,7.0863230844777085,0
276,2007-01-05,3.404,6.575,3.2130648084269127,6.993355216257241,0
277,2007-01-13,3.19,5.913,3.2088712172984666,6.796927014539838,0
278,2007-01-21,3.494,5.753,3.2607128065238964,6.607122063271187,0
279,2007-01-29,3.107,4.974,3.2327650439802,6.310190774878574,0
280,2007-02-06,2.922,4.197,3.176262296226609,5.925974275210265,0
281,2007-02-14,3.014,3.747,3.1467600494517423,5.529797130448247,0
282,2007-02-22,2.761,3.233,3.076621843730336,5.112197659467533,0
283,2007-03-02,2.988,2.96,3.060508765975122,4.720889001045613,0
284,2007-03-10,2.858,2.816,3.0236889976258854,4.374545543535722,0
285,2007-03-18,3.139,3.141,3.044654623323878,4.150264541515577,0
286,2007-03-26,1.9319999,2.761,2.8423537685011193,3.8976709736007464,0
287,2007-04-03,2.145,2.943,2.7155621707602817,3.7240944471644823,0
288,2007-04-11,3.273,4.292,2.816914503696112,3.827349968933582,0
289,2007-04-19,2.713,4.473,2.7980209683200568,3.944740892689488,0
290,2007-04-27,3.509,8.022,2.927289894615048,4.686060787255977,0
291,2007-05-05,2.914,6.776,2.924873556381816,5.066049739189106,0
292,2007-05-13,2.679,7.8580003,2.8801692553701894,5.573677109967978,0
293,2007-05-21,3.566,9.055,3.0048657516194663,6.206644963642125,0
294,2007-05-29,2.492,6.942,2.9116174518698954,6.340345863391187,0
295,2007-06-06,2.976,7.535,2.9233233825429874,6.557555678667718,0
296,2007-06-14,2.156,6.041,2.7838100218825392,6.463636444250638,0
297,2007-06-22,1.757,5.077,2.597117285082518,6.211520752776667,1
298,2007-06-30,2.541,6.516,2.586914122226384,6.26688057845479,0
299,2007-07-08,2.553,6.61,2.580747913330154,6.329265952101993,0
300,2007-07-16,2.374,7.903,2.5431573968118073,6.615399393161574,0
301,2007-07-24,4.694,13.473,2.9342196459921097,7.8622357894510895,1
302,2007-08-01,2.781,9.087,2.906361510159094,8.084920171948797,0
303,2007-08-09,3.046,9.517,2.9317503271873857,8.34529835856979,0
304,2007-08-17,2.649,8.755,2.8803411639584247,8.419789586909996,0
305,2007-08-25,2.961,9.308,2.895006400632843,8.581282318544703,0
306,2007-09-02,3.426,10.253,2.9915507129278924,8.885231035063741,0
307,2007-09-10,4.561,11.938,3.27690510517742,9.440279887841571,1
308,2007-09-18,3.499,10.285,3.3172860083232063,9.593865335036215,0
309,2007-09-26,3.416,10.085,3.3352339866960374,9.683162553783625,0
310,2007-10-04,3.529,9.308,3.3704641789093066,9.614951109623126,0
311,2007-10-12,3.14,8.667,3.3285616199992827,9.442596329127019,0
312,2007-10-20,3.046,8.699,3.2771867806929946,9.307397061755115,0
313,2007-10-28,3.127,8.958,3.249880110287011,9.243870356546088,0
314,2007-11-05,3.309,8.593,3.260629183918244,9.12553036662631,0
315,2007-11-13,3.437,8.809,3.29269661161304,9.067979393650397,0
316,2007-11-21,3.059,8.078,3.250206321366812,8.88798315274388,0
317,2007-11-29,3.838,8.86,3.35707791005063,8.882895244368129,0
318,2007-12-07,3.37,8.176,3.3594273601430755,8.754368771104552,0
319,2007-12-15,2.907,7.277,3.277167851907944,8.485756258250804,0
320,2007-12-23,2.279,6.64,3.0956827959008666,8.150164187020767,0
321,2007-12-31,2.833,7.249,3.0479222774983254,7.986316166195036,0
322,2008-01-05,2.922,5.634,3.025027305468712,7.558622285891197,0
323,2008-01-13,3.293,5.482,3.073749610444194,7.181054574659159,0
324,2008-01-21,3.35,4.851,3.1239769366602617,6.7574082578399155,0
325,2008-01-29,3.136,3.894,3.1261629332645793,6.236788584306433,0
326,2008-02-06,2.362,3.414,2.9872242160448206,5.72355430249295,0
327,2008-02-14,2.459,2.884,2.891183469605075,5.207271713483777,0
328,2008-02-22,2.794,3.343,2.8735137315595365,4.868313208332208,0
329,2008-03-01,3.122,3.301,2.918693049279469,4.583347191954646,0
330,2008-03-09,3.163,3.454,2.9631125142852976,4.378011338178402,0
331,2008-03-17,2.777,2.924,2.9292738663077773,4.113645644836061,0
332,2008-03-25,3.191,3.507,2.9768604332956743,4.003346431135399,0
333,2008-04-02,3.11,4.032,3.0010676081684284,4.008556182719845,0
334,2008-04-10,2.508,3.059,2.911418933411109,3.8359096068178347,0
335,2008-04-18,2.727,2.797,2.8778882178986622,3.6470169385483096,0
336,2008-04-26,2.901,3.081,2.8820903642603932,3.5441047842023234,0
337,2008-05-04,2.994,3.223,2.902437563129109,3.4857221051820946,0
338,2008-05-12,2.753,4.011,2.8752671009203317,3.5812272054040024,0
339,2008-05-20,2.638,5.548,2.83212763010647,3.9388222333044025,0
340,2008-05-28,2.413,4.894,2.7559226258710248,4.1124909278682855,0
341,2008-06-05,2.356,5.385,2.6832094114570637,4.343856255325295,0
342,2008-06-13,3.161,6.547,2.7700804299833144,4.744427832781687,0
343,2008-06-21,2.1529999,5.7,2.6578839659735642,4.918168192142314,0
344,2008-06-29,2.845,7.341,2.69190506827114,5.358683080863465,0
345,2008-07-07,1.426,5.4309998,2.4617405102302645,5.371831567226359,1
346,2008-07-15,3.395,10.165,2.631424050356855,6.243316729885754,0
347,2008-07-23,3.384,10.229,2.7682560526451554,6.967986432007023,0
348,2008-07-31,3.768,12.356,2.9500276589762966,7.947625252841063,1
349,2008-08-08,2.82,10.188,2.926386254297479,8.354966066023014,0
350,2008-08-16,4.182,12.206,3.1546796917374444,9.055154113666823,1
351,2008-08-24,2.94,9.301,3.1156470309161746,9.099853300530757,0
352,2008-09-01,2.884,8.803,3.0735294003755076,9.045880055004124,0
353,2008-09-09,3.552,9.053,3.160524063175664,9.047174672300516,0
354,2008-09-17,3.218,9.472,3.1709742217164796,9.124415663167753,0
355,2008-09-25,3.572,10.367,3.24388800444128,9.350340020075373,0
356,2008-10-03,3.955,10.474,3.373181080671239,9.554641830445636,0
357,2008-10-11,2.998,9.693,3.3049663217382714,9.579797832143287,0
358,2008-10-19,3.476,9.617,3.3360633669807496,9.58656179469172,0
359,2008-10-27,3.237,8.862,3.3180518436307778,9.454823371182874,0
360,2008-11-04,2.637,7.735,3.1942242509566983,9.142128237061334,0
361,2008-11-12,3.355,9.101,3.223456208796114,9.134650345259876,0
362,2008-11-20,2.806,8.115,3.147555078883721,8.949259331779565,0
363,2008-11-28,2.755,7.525,3.0761814489850297,8.690303106977359,0
364,2008-12-06,3.553,8.82,3.162875726132682,8.713884304767697,0
365,2008-12-14,3.366,7.6940002,3.1998074008462845,8.528450839199138,0
366,2008-12-22,2.971,6.647,3.158206047261684,8.186368838611662,0
367,2008-12-30,3.081,6.602,3.144168600422357,7.898301820047946,0
368,2009-01-05,3.004,5.23,3.1186833909822167,7.413156038052589,0
369,2009-01-13,2.979,5.641,3.0932864274495837,7.090945811862364,0
370,2009-01-21,3.133,5.752,3.100507058277509,6.847501092440389,0
371,2009-01-29,2.724,5.054,3.0320512253382925,6.52140996669084,0
372,2009-02-06,3.827,6.733,3.176587348499552,6.55988084577173,0
373,2009-02-14,3.228,5.633,3.1859350897929795,6.3913570369047195,0
374,2009-02-22,3.208,5.304,3.1899468815918723,6.193655739434383,0
375,2009-03-02,2.958,4.521,3.147774711245512,5.889536497436725,0
376,2009-03-10,3.243,4.524,3.165088405658615,5.6412571647839895,0
377,2009-03-18,2.501,3.985,3.0443450459971855,5.340119479386141,0
378,2009-03-26,2.494,3.638,2.9442823027319394,5.030643212487586,0
379,2009-04-03,3.243,4.557,2.9985946168747826,4.944526293892985,0
380,2009-04-11,2.577,4.047,2.9219410324839528,4.781339682518888,0
381,2009-04-19,2.796,5.104,2.8990426636349973,4.840005211434133,0
382,2009-04-27,2.039,5.133,2.7426712764890477,4.893276972446686,0
383,2009-05-05,2.383,5.925,2.6772764802188886,5.0808630121354454,0
384,2009-05-13,3.363,6.733,2.801953468556665,5.381251519317318,0
385,2009-05-21,2.514,6.799,2.749598281358152,5.639023931509979,0
386,2009-05-29,3.922,9.648,2.9627622177176605,6.367928628233395,0
387,2009-06-06,2.283,8.009,2.8391690858363776,6.666305209377128,0
388,2009-06-14,3.245,9.812,2.9129565039677785,7.238249766700959,0
389,2009-06-22,3.478,10.262,3.0156916715397104,7.788022551650483,0
390,2009-06-30,2.038,7.098,2.837929568861858,7.662563914912407,0
391,2009-07-08,2.055,7.992,2.695578750297375,7.722461403655028,1
392,2009-07-16,2.082,7.9240003,2.58401898063715,7.75910483266577,1
393,2009-07-24,3.89,11.393,2.8214700941402455,8.419812981098875,0
394,2009-08-01,2.513,9.023,2.7653846245591267,8.529483305169766,0
395,2009-08-09,3.091,9.93,2.8245874346590387,8.784122759716315,0
396,2009-08-17,3.8899999,10.868,3.0182987859002313,9.163009536225635,0
397,2009-08-25,3.812,10.582,3.1626081041437573,9.421007762138712,0
398,2009-09-02,4.742,11.165,3.4497702857534063,9.73809725299586,1
399,2009-09-10,3.235,8.713,3.4107211238156645,9.551715988368683,0
400,2009-09-18,3.345,9.773,3.398771833778313,9.59194940202688,0
401,2009-09-26,3.664,8.443,3.446995142969943,9.383049481618851,0
402,2009-10-04,3.264,8.958,3.413723287696288,9.305767790980054,0
403,2009-10-12,3.851,8.616,3.493228157310036,9.180355497252057,0
404,2009-10-20,4.017,9.835,3.5884594375017125,9.29938177741477,0
405,2009-10-28,2.757,8.09,3.4372849887709327,9.079494209264428,0
406,2009-11-05,4.095,10.639,3.556869498120154,9.363040705573596,0
407,2009-11-13,3.983,10.087,3.6343477784718208,9.4946696487763,0
408,2009-11-21,3.681,9.979,3.6428299995274815,9.582729729281107,0
409,2009-11-29,3.795,10.119,3.670497286212293,9.680233493934631,0
410,2009-12-07,3.643,8.358,3.665497759167591,9.439827368062106,0
411,2009-12-15,3.477,6.657,3.6312254389721477,8.93385876747806,0
412,2009-12-23,2.58,5.095,3.440093527105585,8.23588440797144,0
413,2009-12-31,3.2220001,5.766,3.4004401807355356,7.786814478159605,0
414,2010-01-05,2.835,6.36,3.2976328820830694,7.527393688224113,0
415,2010-01-13,2.919,4.883,3.2287905235869867,7.046594817093033,0
416,2010-01-21,2.866,4.444,3.1628285987634426,6.573395717131293,0
417,2010-01-29,2.955,3.983,3.1250415669348266,6.1024146849354794,0
418,2010-02-06,2.9029999,4.313,3.084670350752074,5.777066597161566,0
419,2010-02-14,3.084,4.098,3.0845484889110097,5.471781770330566,0
420,2010-02-22,2.158,4.341,2.9160851259036633,5.266185099381125,0
421,2010-03-02,2.821,4.926,2.8987969392270205,5.204333284631033,0
422,2010-03-10,3.667,6.742,3.038470233060855,5.48390906978845,0
423,2010-03-18,3.148,6.613,3.05838473648749,5.689198314568125,0
424,2010-03-26,3.805,9.389,3.1941329783547103,6.361889519003892,0
425,2010-04-03,2.593,7.43,3.084836061408426,6.556091393428389,0
426,2010-04-11,2.704,7.338,3.0155931404587673,6.6982565620249055,0
427,2010-04-19,3.448,8.0720005,3.0942125611432885,6.94802818775493,0
428,2010-04-27,2.657,6.708,3.0147193799990277,6.904386732364118,0
429,2010-05-05,2.884,6.973,2.990952231443296,6.916861880950837,0
430,2010-05-13,2.484,6.56,2.8987790925581645,6.851977892192419,0
431,2010-05-21,1.997,6.065,2.734819253732892,6.708891013106608,0
432,2010-05-29,3.328,8.419,2.8426703109931934,7.019819860166503,0
433,2010-06-06,2.354,7.32,2.753821180185837,7.074398098620117,0
434,2010-06-14,2.58,8.136,2.7222173153713314,7.2674165678829015,0
435,2010-06-22,3.1,9.86,2.7909050588733746,7.738795311300056,0
436,2010-06-30,2.8799999,8.819,2.8071041165368227,7.935196208180159,0
437,2010-07-08,3.201,9.178,2.8787215453854853,8.16116061580818,0
438,2010-07-16,2.326,7.385,2.778226714443482,8.020040545457936,0
439,2010-07-24,2.198,6.612,2.6727309398580545,7.764033171475749,0
440,2010-08-01,3.197,8.673,2.768052592011659,7.929299928606223,0
441,2010-08-09,2.735,7.229,2.7620430107542346,7.801972685505589,0
442,2010-08-17,2.758,7.717,2.761307899163133,7.786523107709917,0
443,2010-08-25,3.075,9.722,2.818342835257784,8.138428019411808,0
444,2010-09-02,3.258,8.344,2.8982804828478548,8.175804718186189,0
445,2010-09-10,3.962,9.7,3.091684012000695,8.452931098382361,0
446,2010-09-18,3.661,9.221,3.195196012246285,8.59257993826055,0
447,2010-09-26,3.973,9.803,3.336614928127154,8.812656394964865,0
448,2010-10-04,3.261,7.616,3.322866744464764,8.595082536875994,0
449,2010-10-12,3.455,7.361,3.3468909588722715,8.370703904904932,0
450,2010-10-20,3.494,7.143,3.3736380496297365,8.147485035992219,0
451,2010-10-28,3.554,6.862,3.4064311134821246,7.913760481912889,0
452,2010-11-05,3.174,6.299,3.3641709155391077,7.620167628179082,0
453,2010-11-13,2.477,5.202,3.202867112367025,7.180500812354485,0
454,2010-11-21,3.129,5.973,3.1894367189369457,6.960955219124772,0
455,2010-11-29,2.887,6.488,3.1344482398435627,6.874963345843297,0
456,2010-12-07,2.609,5.604,3.0389121903402003,6.643879117790467,0
457,2010-12-15,3.23,7.11,3.0736554319280702,6.7286283933766375,0
458,2010-12-23,2.977,6.39,3.056081716685267,6.667059570305539,0
459,2010-12-31,3.526,7.402,3.141521408722161,6.800685093960702,0
460,2011-01-05,2.953,6.353,3.1072448014389593,6.719287833973662,0
461,2011-01-13,3.345,6.7990003,3.1504730245610086,6.733781002926471,0
462,2011-01-21,3.501,7.479,3.2142051887355074,6.869275382676701,0
463,2011-01-29,3.258,6.415,3.2221678629659927,6.78667985161785,0
464,2011-02-06,3.164,5.14,3.211591894123499,6.487283490684714,0
465,2011-02-14,3.026,4.388,3.1778479175352596,6.105595585368237,0
466,2011-02-22,2.971,4.588,3.140239197279936,5.829669082702962,0
467,2011-03-02,2.343,3.931,2.995286604165429,5.4844565211711425,0
468,2011-03-10,2.383,4.51,2.883961748317746,5.307282649845814,0
469,2011-03-18,3.312,5.937,2.9617868915762697,5.421776676750402,0
470,2011-03-26,2.811,4.682,2.9343711128749246,5.287271855562563,0
471,2011-04-03,2.913,4.696,2.9304854754088514,5.179767899857029,0
472,2011-04-11,2.293,3.646,2.814579022213399,4.900900992327981,0
473,2011-04-19,2.347,3.589,2.729564633384005,4.662373536749904,0
474,2011-04-27,1.548,2.813,2.5147346960533663,4.326123796206353,1
475,2011-05-05,2.016,3.287,2.424055666302741,4.1371921861455965,0
476,2011-05-13,2.373,4.139,2.4147728008913187,4.1375208684763685,0
477,2011-05-21,2.605,6.329,2.449359567833531,4.535971618968902,0
478,2011-05-29,2.228,6.091,2.4091123601571445,4.818704066448856,0
479,2011-06-06,3.065,8.853,2.528364668714111,5.552212361129942,0
480,2011-06-14,3.18,9.42,2.646843831994673,6.255446491159762,0
481,2011-06-22,2.952,9.491,2.7023267539456817,6.843728979217274,0
482,2011-06-30,2.783,8.977,2.716994615477486,7.231596480543448,0
483,2011-07-08,2.542,8.802,2.6851774227203267,7.517124401494889,0
484,2011-07-16,2.607,9.125,2.6709633663227343,7.809465419404909,0
485,2011-07-24,3.072,10.096,2.7438791227554886,8.22519892818809,0
486,2011-08-01,3.225,9.627,2.8313556285513215,8.480071823979621,0
487,2011-08-09,2.778,7.96,2.821654626332584,8.385513317464595,0
488,2011-08-17,3.187,8.461,2.8880810644975003,8.399238249290102,0
489,2011-08-25,2.788,7.274,2.869884526736414,8.19464950720948,0
490,2011-09-02,2.941,7.876,2.8828146100100134,8.136713219993347,0
491,2011-09-10,3.359,8.368,2.969393765930933,8.178765367361388,0
492,2011-09-18,3.286,8.339,3.0269585381892075,8.207898891155677,0
493,2011-09-26,3.399,9.367,3.09460242750537,8.418644479338221,0
494,2011-10-04,2.787,8.166,3.0386747026629743,8.37270918604235,0
495,2011-10-12,2.964,8.337,3.0250974815694445,8.366216587341645,0
496,2011-10-20,3.103,7.701,3.0392615623047092,8.245268155756445,0
497,2011-10-28,3.21,7.855,3.070304921548757,8.17431031272318,0
498,2011-11-05,2.589,6.9830003,2.982794933385085,7.957708488314039,0
499,2011-11-13,2.635,6.619,2.91955948921748,7.714306937354818,0
500,2011-11-21,2.95,7.023,2.925094136211341,7.5886147239246275,0
501,2011-11-29,2.941,7.588,2.927986108671318,7.588502923340009,0
502,2011-12-07,2.286,6.481,2.811261364067704,7.387138745749869,0
503,2011-12-15,3.411,8.942,2.920304754846565,7.669840862722461,0
504,2011-12-23,2.923,7.206,2.9207948171062403,7.585506133359615,0
505,2011-12-31,2.957,7.267,2.9273775807534945,7.527595963360459,0
506,2012-01-05,3.694,7.488,3.0667634762023224,7.520396682036131,0
507,2012-01-13,2.866,5.726,3.0302610145396263,7.194142709330165,0
508,2012-01-21,3.041,5.564,3.0322135372367445,6.897753149397354,0
509,2012-01-29,2.447,4.155,2.925811080776042,6.399070796744808,0
510,2012-02-06,2.271,4.296,2.8067545039889916,6.016694288939333,0
511,2012-02-14,3.248,5.021,2.8869809408164326,5.835658947031684,0
512,2012-02-22,3.193,5.125,2.9426207839773166,5.706448229389559,0
513,2012-03-01,2.896,3.857,2.934144261153671,5.370184935415742,0
514,2012-03-09,2.068,3.384,2.776663500616875,5.009060413147881,0
515,2012-03-17,2.867,3.698,2.79308833741323,4.770685784252563,0
516,2012-03-25,2.2779999,3.82,2.699435890234404,4.5978338113416966,0
517,2012-04-02,2.722,4.716,2.7035384344921,4.619318587481142,0
518,2012-04-10,2.899,6.329,2.7390768881168275,4.93016975270008,0
519,2012-04-18,3.087,7.373,2.802335616311673,5.374320733110702,0
520,2012-04-26,3.718,8.903,2.968820037918668,6.015898759441427,0
521,2012-05-04,2.677,6.305,2.915761857529159,6.068462590150008,0
522,2012-05-12,2.415,6.341,2.8247142401334986,6.118014861051577,0
523,2012-05-20,2.3,6.783,2.7293116423485504,6.238921248564128,0
524,2012-05-28,3.309,7.801,2.83470952833223,6.522935588508036,0
525,2012-06-05,3.207,7.526,2.9023987081202134,6.705310940213518,0
526,2012-06-13,2.419,6.656,2.814508017617377,6.696345339689079,0
527,2012-06-21,3.036,6.997,2.854779289569025,6.751009862916108,0
528,2012-06-29,2.587,6.515,2.8060921265907437,6.708098954474197,0
529,2012-07-07,2.806,6.682,2.8060753752611456,6.703353719154759,0
530,2012-07-15,2.317,6.157,2.717152563806749,6.6040166910993205,0
531,2012-07-23,2.351,6.442,2.650579383218594,6.574559094947075,0
532,2012-07-31,2.4,7.242,2.605019512700201,6.695912005501574,0
533,2012-08-08,2.863,7.662,2.6519250405868298,6.8715644007359735,0
534,2012-08-16,2.991,9.494,2.7135750217633143,7.348370952397705,0
535,2012-08-24,2.984,8.634,2.7627431937290887,7.582121656420655,0
536,2012-09-01,2.896,9.03,2.7869716873142116,7.84537221579348,0
537,2012-09-09,3.458,9.25,2.908976825018335,8.10075908564921,0
538,2012-09-17,3.303,9.142,2.9806173974326597,8.290075651597402,0
539,2012-09-25,1.84,6.133,2.7732324221501035,7.897880059852997,0
540,2012-10-03,3.511,8.398,2.9073719668471774,7.988810915059502,0
541,2012-10-11,3.669,8.04,3.0458497747576203,7.998118014476506,0
542,2012-10-19,3.835,8.703,3.189331640828412,8.126278387965241,0
543,2012-10-27,3.605,8.768,3.264907709600243,8.242954980889353,0
544,2012-11-04,3.332,8.278,3.27710631097586,8.249326780351232,0
545,2012-11-12,2.678,7.616,3.168177885943362,8.134176488555749,0
546,2012-11-20,3.663,8.403,3.2581455624648457,8.18305346844192,0
547,2012-11-28,3.562,8.452,3.313391830423896,8.23195277678096,0
548,2012-12-06,4.007,9.69,3.4395024011618096,8.49705219561775,0
549,2012-12-14,3.565,8.146,3.4623201568088366,8.433224507041297,0
550,2012-12-22,3.29,7.527,3.4309892122714167,8.268456405835412,0
551,2012-12-30,3.381,6.8910003,3.4219002722150993,8.018009835836883,0
552,2013-01-05,3.498,6.78,3.435736569365066,7.7929171765589675,0
553,2013-01-13,3.539,6.912,3.45451174481365,7.632750449782932,0
554,2013-01-21,3.069,5.294,3.3844187013424487,7.207523122326616,0
555,2013-01-29,3.368,4.676,3.3814334884651998,6.747246212495525,0
556,2013-02-06,2.645,3.59,3.24753648709453,6.173201430981667,0
557,2013-02-14,2.658,3.169,3.1403480335083622,5.6269829726858385,0
558,2013-02-22,2.188,3.04,2.9671938390087282,5.15662242526169,0
559,2013-03-02,2.589,3.016,2.8984313203977883,4.767418353836824,0
560,2013-03-10,2.596,3.353,2.843443799622005,4.510251366887111,0
561,2013-03-18,2.814,3.591,2.8380903617418456,4.3431147692910255,0
562,2013-03-26,3.13,5.885,2.891164862232586,4.623457580125718,0
563,2013-04-03,3.801,7.312,3.0565894542367733,5.112283437888506,0
564,2013-04-11,3.569,8.721,3.1497550090522775,5.76841367058376,0
565,2013-04-19,2.452,6.423,3.02289044426554,5.887429341178748,0
566,2013-04-27,3.42,8.008,3.095092195543432,6.272987710753583,0
567,2013-05-05,2.643,7.515,3.012893594074886,6.498808102704858,0
568,2013-05-13,2.947,8.662,3.0009129454617938,6.892115666295542,0
569,2013-05-21,2.339,7.4,2.8805651347684784,6.984458289763158,0
570,2013-05-29,2.628,8.749,2.8346442049889067,7.305283981741147,0
571,2013-06-06,2.752,9.571,2.819618002892757,7.717232366730417,0
572,2013-06-14,3.0180001,8.93,2.855687479800439,7.937735628265938,0
573,2013-06-22,2.477,8.118,2.786835210399023,7.970510974129872,0
574,2013-06-30,3.519,9.353,2.9199560909457025,8.2218725583235,0
575,2013-07-08,3.231,8.179,2.9765095192454365,8.214077529686113,0
576,2013-07-16,2.9,7.51,2.962598714903981,8.086063474994425,0
577,2013-07-24,2.782,7.285,2.9297625967123215,7.940415542706731,0
578,2013-08-01,2.649,7.507,2.878714839024281,7.861612711211402,0
579,2013-08-09,2.79,8.03,2.8625848613567806,7.892228533349546,0
580,2013-08-17,2.644,7.936,2.82284216900205,7.900186958249682,0
581,2013-08-25,2.575,7.954,2.777779965125989,7.9099711469652485,0
582,2013-09-02,3.311,9.65,2.874729082142877,8.226339959977071,0
583,2013-09-10,3.887,9.701,3.05877835519387,8.494460006094522,0
584,2013-09-18,3.194,8.688,3.0833641098353564,8.529649045957663,0
585,2013-09-26,2.835,8.582,3.0382070058920134,8.53916736101037,0
586,2013-10-04,3.788,10.779,3.1745330242410157,8.946409710333503,0
587,2013-10-12,3.194,8.976,3.178072475419385,8.951789732482561,0
588,2013-10-20,2.582,8.086,3.0696956648278855,8.794373497941166,0
589,2013-10-28,3.376,8.945,3.1253873489538617,8.82176007919263,0
590,2013-11-05,2.895,7.952,3.083498736585253,8.663621908638298,0
591,2013-11-13,3.483,8.802,3.156135337215993,8.688781569936129,0
592,2013-11-21,3.719,8.875,3.25847438519299,8.722639466311378,0
593,2013-11-29,3.7220001,8.259,3.342751791897958,8.63834134962275,0
594,2013-12-07,3.083,7.524,3.2955241833141278,8.435733862027101,0
595,2013-12-15,3.09,7.902,3.258156134378707,8.338691332641979,0
596,2013-12-23,3.526,7.985,3.3068550231986116,8.27438384189151,0
597,2013-12-31,3.516,7.826,3.344881388512487,8.192859545842698,0
598,2014-01-05,2.864,5.525,3.2574484236949424,7.707794191210831,0
599,2014-01-13,3.178,5.391,3.243003250895338,7.286558846264561,0
600,2014-01-21,3.124,4.744,3.22136630936514,6.824275412041609,0
601,2014-01-29,2.967,4.528,3.1751178908677318,6.406770769475806,0
602,2014-02-06,2.6,3.804,3.0705509842795204,5.93353970244709,0
603,2014-02-14,3.024,3.952,3.0620871561247167,5.573259738861296,0
604,2014-02-22,2.394,3.033,2.940616773812179,5.111394330408443,0
605,2014-03-02,2.694,2.879,2.895777361432155,4.705504442789015,0
606,2014-03-10,2.94,2.593,2.903817851575483,4.321412714127402,0
607,2014-03-18,3.248,2.667,2.966396407023562,4.020610412524803,1
608,2014-03-26,2.565,2.769,2.8934152525139067,3.7930448926849776,0
609,2014-04-03,2.175,2.925,2.7627942888416115,3.63521853989067,0
610,2014-04-11,3.461,4.276,2.8897407755372684,3.751724264072036,0
611,2014-04-19,2.231,4.668,2.7699697157294447,3.9183198926502913,0
612,2014-04-27,3.094,6.169,2.8288843312494505,4.327534484672637,0
613,2014-05-05,3.43,6.969,2.9381781013417694,4.807800917035958,0
614,2014-05-13,2.727,6.375,2.8997820825692022,5.092746204847602,0
615,2014-05-21,2.792,7.72,2.8801853503408217,5.570428674910157,0
616,2014-05-29,2.506,7.178,2.812151657908249,5.862714365525969,0
617,2014-06-06,2.882,7.037,2.8248513509217346,6.076220877119569,0
618,2014-06-14,2.563,6.993,2.7772420078014877,6.242907995919207,0
619,2014-06-22,2.276,6.615,2.686107101453614,6.310561045955381,0
620,2014-06-30,2.81,8.541,2.7086330726037824,6.716095467820027,0
621,2014-07-08,2.641,9.178,2.696336156207627,7.163714555513528,0
622,2014-07-16,3.324,11.772,2.8104568335779465,8.001584693202918,1
623,2014-07-24,2.526,8.534,2.758737413452535,8.09838754838939,0
624,2014-08-01,3.159,9.528,2.83151241462323,8.358317062851262,0
625,2014-08-09,3.084,8.859,2.8774192684419555,8.449350361604424,0
626,2014-08-17,2.865,8.674,2.8751612213682805,8.490195711563064,0
627,2014-08-25,2.799,8.727,2.8613137310823262,8.533251079735459,0
628,2014-09-02,4.054,11.549,3.0781657619433345,9.081569026397549,0
629,2014-09-10,3.239,10.02,3.107408365592909,9.252192923009572,0
630,2014-09-18,3.658,10.918,3.2075159340979447,9.555066977235548,0
631,2014-09-26,4.342,11.438,3.413785765649118,9.897418385982139,1
632,2014-10-04,2.412,8.114,3.2316428884169497,9.57316055588258,0
633,2014-10-12,2.84,9.216,3.160435074917379,9.508222200862381,0
634,2014-10-20,2.694,8.78,3.0756286987000454,9.375818115791255,0
635,2014-10-28,3.785,10.593,3.2046053145419804,9.597123987826901,0
636,2014-11-05,3.694,10.125,3.2935861674838103,9.693101444585647,0
637,2014-11-13,3.131,8.893,3.264025053752512,9.547628390851502,0
638,2014-11-21,3.726,9.939,3.348020511356037,9.618786888823902,0
639,2014-11-29,3.697,9.494,3.41147133232819,9.596098442651464,0
640,2014-12-07,3.621,10.091,3.4495674630864124,9.686080471855103,0
641,2014-12-15,3.114,9.081,3.3885552119826996,9.576065900256713,0
642,2014-12-23,3.181,8.167,3.3508178996727462,9.319872066918135,0
643,2014-12-31,3.184,8.155,3.320487375233845,9.1080770971096,0
644,2015-01-05,3.339,6.017,3.3238533045819745,8.546063115519537,0
645,2015-01-13,2.953,5.322,3.2564254435060795,7.959869826643781,0
646,2015-01-21,3.461,4.92,3.2936208111718335,7.407166235671083,0
647,2015-01-29,2.679,4.594,3.1818715547438403,6.895681440580139,0
648,2015-02-06,3.017,4.126,3.1518949011441744,6.3921029836602505,0
649,2015-02-14,3.02,4.151,3.127914006559145,5.984629718065329,0
650,2015-02-22,2.79,4.074,3.0664750893398507,5.637242475097884,0
651,2015-03-02,3.0410001,4.537,3.0618432781493974,5.437198421314773,0
652,2015-03-10,2.436,3.8140001,2.9480536109802107,5.142071459202942,0
653,2015-03-18,2.563,3.577,2.8780438569402405,4.85751299438881,0
654,2015-03-26,3.304,3.405,2.9554904103725366,4.593419717479894,0
655,2015-04-03,2.549,3.309,2.8815830675403538,4.359888862530602,0
656,2015-04-11,2.432,3.726,2.7998406774055087,4.244636354901748,0
657,2015-04-19,2.821,4.525,2.803687845001258,4.295611580440963,0
658,2015-04-27,2.583,5.811,2.7635627722168272,4.57113672405175,0
659,2015-05-05,3.067,7.614,2.8187331613159428,5.124384563969143,0
660,2015-05-13,2.823,6.5820003,2.8195089418446138,5.389405598808339,0
661,2015-05-21,3.542,8.335,2.950870962475249,5.924968224142637,0
662,2015-05-29,2.499,7.16,2.8687126188396124,6.149519428373451,0
663,2015-06-06,3.04,7.879,2.899855772114779,6.463970475381944,0
664,2015-06-14,2.917,7.844,2.9029729145144754,6.714884909434482,0
665,2015-06-22,2.741,7.938,2.8735232822495695,6.937269508115294,0
666,2015-06-30,2.981,8.4609995,2.8930644939486005,7.214311322790799,0
667,2015-07-08,2.937,9.865,2.90105277436515,7.6962546770321385,0
668,2015-07-16,3.129,9.568,2.94249771511723,8.036571979350425,0
669,2015-07-24,2.92,9.998,2.938407235331178,8.393195282188257,0
670,2015-08-01,3.271,9.292,2.998878630443194,8.556614288498489,0
671,2015-08-09,3.062,10.117,3.0103552496789088,8.840320713527793,0
672,2015-08-17,2.641,8.889,2.94319975563273,8.849171481789075,0
673,2015-08-25,3.406,10.527,3.027345236228692,9.154231290053987,0
674,2015-09-02,3.359,9.532,3.0876460964734886,9.222916435137389,0
675,2015-09-10,3.423,9.971,3.1486195511646327,9.358931577423755,0
676,2015-09-18,3.24,8.954,3.165234179959562,9.285307740259883,0
677,2015-09-26,4.291,10.361,3.369918854398511,9.480888162219022,1
678,2015-10-04,3.621,9.527,3.415569981143948,9.489272210405764,0
679,2015-10-12,2.34,7.404,3.2200117871485596,9.110131773141159,0
680,2015-10-20,3.19,8.659,3.2145551089798134,9.028107886520678,0
681,2015-10-28,3.372,7.959,3.243181448986968,8.833724654539868,0
682,2015-11-05,3.414,8.244,3.274239373595206,8.726502069146344,0
683,2015-11-13,3.052,8.554,3.2338322230826897,8.695138038541167,0
684,2015-11-21,3.429,9.184,3.2693172553981777,8.784022034308007,0
685,2015-11-29,3.058,8.887,3.230895952187243,8.80274531605625,0
686,2015-12-07,2.759,6.773,3.1450966995972913,8.43370067013489,0
687,2015-12-15,2.763,6.833,3.0756245744785278,8.142664217947722,0
688,2015-12-23,3.503,7.223,3.153329201115311,7.975452550973785,0
689,2015-12-31,3.155,7.783,3.153632977528849,7.940461176682297,0
0,2001-01-05,3.424,6.532,3.4240000247955322,6.5320000648498535,0
1,2001-01-13,3.665,7.937,3.5565499901771545,7.304749917984009,0
2,2001-01-21,3.606,6.97,3.576428544085683,7.170182590864822,0
3,2001-01-29,3.649,6.935,3.6003375821774544,7.092700386755538,0
4,2001-02-06,2.823,5.479,3.377185090836659,6.629450920626162,0
5,2001-02-14,3.62,6.561,3.4402524802906487,6.611671818432775,0
6,2001-02-22,3.414,5.005,3.4339266954007974,6.2245284793252855,0
7,2001-03-02,3.411,5.105,3.428710764744638,5.96983035930516,0
8,2001-03-10,3.253,4.706,3.390482255770331,5.6948650675696575,0
9,2001-03-18,3.388,5.246,3.389960845046591,5.600578153613911,0
10,2001-03-26,3.261,4.668,3.363615739909704,5.410064141067456,0
11,2001-04-03,3.497,6.37,3.390265666763526,5.601857545939501,0
12,2001-04-11,2.928,5.6480002,3.299537125333288,5.610913938006903,0
13,2001-04-19,3.039,6.666,3.2491301404458417,5.815044955978929,0
14,2001-04-27,3.372,7.278,3.2726283050843423,6.094826845609961,0
15,2001-05-05,3.406,7.948,3.297896686796815,6.4459262374997195,0
16,2001-05-13,3.07,8.449,3.255047094780615,6.822548139865781,0
17,2001-05-21,3.303,9.598,3.2640076989985114,7.341176480551213,0
18,2001-05-29,2.995,9.14,3.2139924759741354,7.675622441535707,0
19,2001-06-06,3.111,9.02,3.194921947481097,7.924553387363906,0
20,2001-06-14,3.087,8.115,3.1750052707880463,7.959699670275736,0
21,2001-06-22,2.704,7.917,3.0883192629374685,7.951840990076149,0
22,2001-06-30,2.823,7.889,3.0395971386957696,7.940301123209443,0
23,2001-07-08,2.688,6.616,2.9751484525118754,7.697553279148453,0
24,2001-07-16,3.316,7.198,3.0375348249315257,7.60611957025943,0
25,2001-07-24,3.137,7.024,3.0557179920615125,7.499702772163624,0
26,2001-08-01,2.925,7.088,3.031845187267053,7.424514189068822,0
27,2001-08-09,2.655,7.166,2.963078315651087,7.377340392217944,0
28,2001-08-17,2.932,7.752,2.9574108705979034,7.445663161061585,0
29,2001-08-25,3.438,8.866,3.0450035011487184,7.704535151981271,0
30,2001-09-02,2.7450001,8.167,2.990348796988863,7.788787101687853,0
31,2001-09-10,2.118,7.263,2.8314815683227206,7.693033727457328,0
32,2001-09-18,3.299,8.915,2.916598179342445,7.915505425017668,0
33,2001-09-26,3.645,9.034,3.0491792067856047,8.119089782191057,0
34,2001-10-04,3.843,9.025,3.1936389222481125,8.283947504490484,0
35,2001-10-12,3.115,8.369,3.179330510501008,8.299422951775892,0
36,2001-10-20,3.751,9.235,3.2833324177988357,8.469629296275508,0
37,2001-10-28,3.578,8.168,3.3369345045201744,8.414760878281328,0
38,2001-11-05,3.177,7.666,3.3078439003191193,8.27856815445818,0
39,2001-11-13,3.445,7.873,3.3327895076506664,8.204804426421177,0
40,2001-11-21,3.479,8.019,3.3593803553565733,8.171012783886914,0
41,2001-11-29,3.6759999,9.221,3.416960129795161,8.361961244542778,0
42,2001-12-07,2.174,5.638,3.190926952417534,7.86660696076956,0
43,2001-12-15,3.372,7.427,3.223854139779342,7.786666731530596,0
44,2001-12-23,2.557,6.082,3.102593398472242,7.4766901687337946,0
45,2001-12-31,2.9,7.126,3.0657546433702465,7.412922059350517,0
46,2002-01-05,3.771,9.84,3.193991334277646,7.854244360488708,0
47,2002-01-13,3.812,9.693,3.3063639225525066,8.18858546564933,0
48,2002-01-21,3.636,9.474,3.3663009560561936,8.42230973638257,0
49,2002-01-29,2.795,7.596,3.262423508326437,8.272065041719964,0
50,2002-02-06,3.721,8.646,3.3458040393520587,8.34005564155558,0
51,2002-02-14,3.761,8.348,3.4212964177797587,8.341500035132423,0
52,2002-02-22,3.484,6.761,3.432697337342239,8.05412951074058,0
53,2002-03-02,3.258,6.13,3.400933541453682,7.704280919435442,0
54,2002-03-10,3.218,5.136,3.367672350362419,7.237313264003611,0
55,2002-03-18,2.132,4.177,3.143001685805347,6.680885350641778,0
56,2002-03-26,2.59,4.801,3.0424548256951907,6.339084352564171,0
57,2002-04-03,3.135,6.103,3.059281367638404,6.296159576208518,0
58,2002-04-11,3.8009999,8.238,3.1941402517374633,6.649224002977235,0
59,2002-04-19,3.239,8.118,3.202296632653257,6.916275765906879,0
60,2002-04-27,3.104,9.06,3.184424447970126,7.306045766884863,0
61,2002-05-05,3.193,10.326,3.185983659626893,7.855130562909027,0
62,2002-05-13,2.758,8.828,3.1081681785201716,8.03201649937616,0
63,2002-05-21,2.684,7.919,3.031046490321306,8.011468017647688,0
64,2002-05-29,2.418,6.116,2.9195832477638692,7.666836755139235,0
65,2002-06-06,3.099,6.889,2.9522045290366545,7.525411629082319,0
66,2002-06-14,2.902,6.602,2.943076410608935,7.357518405410467,0
67,2002-06-22,2.585,6.153,2.8779715384541946,7.138514777216645,0
68,2002-06-30,2.082,6.455,2.7332493033372414,7.014239228795496,0
69,2002-07-08,2.845,7.472,2.753567633143635,7.097468548151648,0
70,2002-07-16,3.191,8.043,2.833100839607643,7.2693835094029975,0
71,2002-07-24,3.596,8.812,2.9718098435548392,7.549859433868497,0
72,2002-08-01,3.29,8.358,3.029662617476102,7.696794110039899,0
73,2002-08-09,2.481,7.294,2.929905732757411,7.623558818317056,0
74,2002-08-17,2.769,7.686,2.9006501461831595,7.634911740161975,0
75,2002-08-25,3.285,8.285,2.970531970024046,7.7531096059755376,0
76,2002-09-02,3.768,9.7039995,3.1155261650667065,8.107816932025107,0
77,2002-09-10,3.451,8.283,3.176521412991693,8.139668402617234,0
78,2002-09-18,3.614,8.603,3.2560629995467734,8.2239104653402,0
79,2002-09-26,3.087,7.906,3.2253242496576973,8.166108581355074,0
80,2002-10-04,3.988,9.276,3.363992564743733,8.367907042879953,0
81,2002-10-12,3.478,8.626,3.384721177290926,8.41483311195364,0
82,2002-10-20,3.032,8.397,3.3205900621916893,8.411590784646332,0
83,2002-10-28,2.75,7.897,3.216846409562014,8.318028789505723,0
84,2002-11-05,3.362,8.626,3.243237970411134,8.37402363075945,0
85,2002-11-13,3.464,8.083,3.28337652010218,8.32111027494757,0
86,2002-11-21,3.48,9.103,3.319126248123725,8.463271989986747,0
87,2002-11-29,3.77,8.078,3.4011032922073117,8.393222548246008,0
88,2002-12-07,3.769,7.688,3.4679936135974008,8.265000301259573,0
89,2002-12-15,3.483,7.416,3.4707220548105058,8.110636587794366,0
90,2002-12-23,3.586,7.503,3.49168167521224,8.000157167365224,0
91,2002-12-31,3.308,7.472,3.4582850226236594,7.904128612753551,0
92,2003-01-05,3.702,6.992,3.5025968193537405,7.738287064222708,0
93,2003-01-13,3.316,7.157,3.4686701219334783,7.632598518203124,0
94,2003-01-21,3.5509999,6.909,3.483639168903726,7.501035136000271,0
95,2003-01-29,3.346,6.528,3.458613857382862,7.324119633771955,0
96,2003-02-06,3.281,6.376,3.4263204102742475,7.151734232028729,0
97,2003-02-14,3.266,5.754,3.3971712505813514,6.897600768549998,0
98,2003-02-22,2.877,4.875,3.302594676336502,6.529855173401857,0
99,2003-03-02,3.221,4.641,3.287759272634177,6.1864269219407335,0
100,2003-03-10,2.64,4.13,3.169984878315719,5.812531138169314,0
101,2003-03-18,2.36,4.948,3.022714881176629,5.655343649976375,0
102,2003-03-26,3.277,5.22,3.068948530176765,5.576190220841046,0
103,2003-04-03,3.29,5.83,3.109139699607163,5.622337439583634,0
104,2003-04-11,2.628,4.98,3.021659757976918,5.505548817590165,0
105,2003-04-19,3.425,5.737,3.094994338808296,5.547630848699177,0
106,2003-04-27,2.857,5.38,3.0517226612833293,5.517152533365076,0
107,2003-05-05,2.826,5.594,3.0106821728894695,5.531124775062452,0
108,2003-05-13,1.79,5.77,2.7887399526307393,5.574556630687853,0
109,2003-05-21,1.854,6.763,2.6187872288981042,5.790637245426794,1
110,2003-05-29,3.445,10.96,2.769007720628986,6.730521389756988,1
111,2003-06-06,3.134,10.079,2.8353699646975,7.339335768638129,0
112,2003-06-14,2.866,10.012,2.840939050581926,7.825274735122584,0
113,2003-06-22,3.15,10.602,2.8971319678221787,8.330133917251867,0
114,2003-06-30,2.883,9.702,2.8945625004002977,8.579564053103704,0
115,2003-07-08,3.374,11.084,2.981732968057792,9.034915976900072,0
116,2003-07-16,2.878,8.06,2.962872432224419,8.857658602837276,0
117,2003-07-24,2.26,7.077,2.835077442806649,8.533902518876161,0
118,2003-08-01,2.965,7.696,2.858699710328139,8.38155662437985,0
119,2003-08-09,3.431,7.642,2.9627543074135483,8.247091819645059,0
120,2003-08-17,3.084,7.477,2.9847989989073898,8.10707516816219,0
121,2003-08-25,3.708,9.292,3.116290079961274,8.322516013391276,0
122,2003-09-02,3.375,8.944,3.1633282472419397,8.43551314625695,0
123,2003-09-10,3.05,8.507,3.142723102709681,8.448510750479967,0
124,2003-09-18,3.346,7.566,3.1796825306049348,8.288054247616326,0
125,2003-09-26,3.288,7.152,3.199376635369975,8.081498920849189,0
126,2003-10-04,3.409,6.585,3.2374899598287334,7.809408214901005,0
127,2003-10-12,3.086,6.669,3.2099463245265394,7.602061293785407,0
128,2003-10-20,3.111,6.203,3.19195609480073,7.3476865255801584,0
129,2003-10-28,3.253,6.141,3.203054990469892,7.128288938020256,0
130,2003-11-05,2.585,5.479,3.090681362774385,6.828418238661375,0
131,2003-11-13,3.091,6.574,3.090739311380614,6.782160355585414,0
132,2003-11-21,3.62,6.986,3.1869685066860374,6.819222120212735,0
133,2003-11-29,3.298,6.87,3.207156068611306,6.828454441184817,0
134,2003-12-07,3.263,6.582,3.2173095127627396,6.783644502559784,0
135,2003-12-15,3.171,6.186,3.208889602044902,6.674981842148814,0
136,2003-12-23,3.583,6.132,3.276909664343523,6.576257865300265,0
137,2003-12-31,3.271,6.099,3.2758351632714757,6.489483703811375,0
138,2004-01-05,2.74,6.225,3.178410589865085,6.441395740324283,0
139,2004-01-13,3.591,6.7599998,3.253426860818506,6.499323742455299,0
140,2004-01-21,3.496,5.788,3.2975310773057847,6.369992172338182,0
141,2004-01-29,3.149,5.375,3.2705254140552853,6.189084504640254,0
142,2004-02-06,3.516,5.315,3.3151571628497805,6.030160059654782,0
143,2004-02-14,3.601,4.776,3.3671286006174532,5.80213096206079,0
144,2004-02-22,3.066,4.27,3.3123779431853966,5.523561692763585,0
145,2004-03-01,3.001,4.162,3.255763758519087,5.2760050539503,0
146,2004-03-09,2.248,3.671,3.072533967250118,4.984185953925599,0
147,2004-03-17,3.765,4.971,3.1984369013690537,4.981788543129955,1
148,2004-03-25,3.11,4.453,3.1823574456830106,4.885645184136235,0
149,2004-04-02,3.295,5.483,3.2028379239759097,4.9942551145907,0
150,2004-04-10,3.507,6.894,3.258140114068007,5.339663285284372,0
151,2004-04-18,3.321,6.422,3.269569202270575,5.536451766384579,0
152,2004-04-26,1.883,4.653,3.017465713896361,5.375824150301864,1
153,2004-05-04,2.836,6.597,2.9844719414911536,5.597856145168863,0
154,2004-05-12,2.341,7.071,2.8674770576034208,5.865700500444011,0
155,2004-05-20,2.764,8.32,2.84866303603277,6.31193671760406,0
156,2004-05-28,3.009,9.45,2.877815222743631,6.882493643360631,0
157,2004-06-05,2.242,6.833,2.7622124736987557,6.873494832405147,0
158,2004-06-13,3.108,8.281,2.8250829403088593,7.12940488784587,0
159,2004-06-21,2.597,7.335,2.783613293643927,7.166785824264253,0
160,2004-06-29,2.775,7.8320003,2.7820472575936552,7.287733902686157,0
161,2004-07-07,3.016,7.812,2.8245841257447957,7.383054974528865,0
162,2004-07-15,2.5509999,7.341,2.7748415355797484,7.375408630088825,0
163,2004-07-23,3.61,9.407,2.9266885100372177,7.744788804256803,0
164,2004-07-31,3.076,8.062,2.9538360491585363,7.802463617057057,0
165,2004-08-08,1.72,5.884,2.7295022272406615,7.453652018414669,1
166,2004-08-16,3.381,8.06,2.847956375371754,7.563897182269584,0
167,2004-08-24,2.867,7.103,2.851418871303585,7.480097724408202,0
168,2004-09-01,3.411,8.741,2.953160897130468,7.709352715511451,0
169,2004-09-09,2.941,8.793,2.950949822150603,7.906379534737085,0
170,2004-09-17,3.958,10.051,3.1340498444299283,8.296310463224609,0
171,2004-09-25,3.989,10.5130005,3.2894953421728492,8.699345013234907,0
172,2004-10-03,3.733,9.16,3.370132559969481,8.783100437630763,0
173,2004-10-11,3.483,9.102,3.3906539199849064,8.841082219245394,0
174,2004-10-19,2.976,7.967,3.3152623110007235,8.682158180769756,0
175,2004-10-27,3.3930001,8.208,3.329396459161503,8.595947635739885,0
176,2004-11-04,3.105,7.332,3.2885971064182278,8.366138934468552,0
177,2004-11-12,3.334,8.907,3.2968521980924086,8.464477235112941,0
178,2004-11-20,3.975,9.622,3.420151781099711,8.67493587247433,0
179,2004-11-28,3.806,9.691,3.490306001677573,8.8596748019774,0
180,2004-12-06,3.651,9.685,3.5195230964431383,9.009734005184546,0
181,2004-12-14,3.659,9.219,3.5448825188882696,9.047782342909338,0
182,2004-12-22,3.693,8.431,3.5718129842179103,8.9356400543548,0
183,2004-12-30,3.661,8.377,3.588028807696734,8.834069109025108,0
184,2005-01-05,3.136,7.809,3.5058417368398747,8.647692910158506,0
185,2005-01-13,3.585,7.699,3.520234155259347,8.475203268628665,0
186,2005-01-21,3.76,8.24,3.5638279434782394,8.432438996354028,0
187,2005-01-29,3.456,7.1,3.5442228791449937,8.190177343313762,0
188,2005-02-06,2.637,6.669,3.3792732800137837,7.913599671579113,0
189,2005-02-14,3.668,7.835,3.431769044162889,7.899308829136905,0
190,2005-02-22,3.881,7.414,3.513447407399031,7.811070866445155,0
191,2005-03-02,3.798,7.133,3.5651842601037127,7.687785235637521,0
192,2005-03-10,3.658,7.157,3.5820598477886025,7.5912788409488545,0
193,2005-03-18,3.571,6.426,3.580048984405607,7.379409982277356,0
194,2005-03-26,3.638,5.927,3.5905855347762405,7.115335448368085,0
195,2005-04-03,2.675,4.826,3.42411542887443,6.699092678414441,0
196,2005-04-11,2.393,4.833,3.236639875891157,6.359803133812809,0
197,2005-04-19,2.601,5.638,3.1210690021967467,6.228566202473042,0
198,2005-04-27,3.263,6.779,3.1468746402417183,6.328645039378024,0
199,2005-05-05,3.089,7.726,3.136351975952053,6.582709547155352,0
200,2005-05-13,2.678,6.952,3.05301524819661,6.649853291516887,0
201,2005-05-21,3.384,8.102,3.1131943054231366,6.9138800087885866,0
202,2005-05-29,2.963,8.235,3.0858862606421678,7.15408358113198,0
203,2005-06-06,2.861,8.231,3.04499786071362,7.3498865566705724,0
204,2005-06-14,3.123,8.522,3.0591800508638554,7.562998148695047,0
205,2005-06-22,3.085,9.0130005,3.0638745940062404,7.82663493771072,0
206,2005-06-30,3.331,9.155,3.1124428659406305,8.068155809576261,0
207,2005-07-08,3.416,9.7039995,3.167635052019385,8.365581938625693,0
208,2005-07-16,3.087,9.797,3.152974114050129,8.625839755482014,0
209,2005-07-24,2.026,6.654,2.9480697338388655,8.267323400930819,0
210,2005-08-01,1.618,5.042,2.7062388786895406,7.680900931106039,1
211,2005-08-09,2.201,5.792,2.6143772598740727,7.337464364885765,0
212,2005-08-17,2.965,6.326,2.678126833382298,7.153561791928907,0
213,2005-08-25,3.501,7.037,2.8277401232256536,7.132368771449246,0
214,2005-09-02,3.415,7.52,2.9345146393397217,7.202847173172386,0
215,2005-09-10,3.163,7.078,2.976057451607322,7.180147699625507,0
216,2005-09-18,2.859,7.182,2.9547742726923674,7.180484510642194,0
217,2005-09-26,3.567,8.619,3.0660880253413847,7.442032860502793,0
218,2005-10-04,4.432,9.3550005,3.314435686227912,7.789845157849675,1
219,2005-10-12,3.789,8.382,3.400720113155978,7.897509669055629,0
220,2005-10-20,3.656,7.474,3.4471346196568047,7.820507906884027,0
221,2005-10-28,3.439,7.34,3.445655578133954,7.733142860648366,0
222,2005-11-05,2.888,6.341,3.3442636569176156,7.480025991459326,0
223,2005-11-13,3.05,7.882,3.2907611651719186,7.553112169281707,0
224,2005-11-21,3.332,8.555,3.2982591382617765,7.735273648535175,0
225,2005-11-29,4.085,10.425,3.441302938240903,8.224314838026029,0
226,2005-12-07,3.642,9.027,3.4777933058235893,8.370257672429677,0
227,2005-12-15,2.864,6.456,3.366194537858571,8.022210795847336,0
228,2005-12-23,3.567,7.64,3.4027046059319153,7.9527178995997465,0
229,2005-12-31,3.517,7.507,3.4234855793889634,7.871678275942051,0
230,2006-01-05,3.349,6.613,3.4099427426113,7.642827665057434,0
231,2006-01-13,3.534,6.656,3.432498593025856,7.463404478197737,0
232,2006-01-21,3.077,6.156,3.3678624675166495,7.225694598039803,0
233,2006-01-29,2.558,5.997,3.220614762102356,7.002295619748519,0
234,2006-02-06,3.448,7.002,3.2619575243062244,7.002241844347243,0
235,2006-02-14,3.7,7.784,3.3416016194657683,7.1443796762643546,0
236,2006-02-22,3.805,7.478,3.4258558826096657,7.205037946767559,0
237,2006-03-02,3.28,6.24,3.39933662602423,7.029576460285851,0
238,2006-03-10,3.15,6.438,3.3540027113593576,6.922017140630052,0
239,2006-03-18,3.104,6.263,3.3085476895763355,6.802195844414423,0
240,2006-03-26,3.15,6.738,3.279720854265625,6.790523857443921,0
241,2006-04-03,3.978,8.073,3.406680685419767,7.023701329585687,0
242,2006-04-11,2.985,7.264,3.3300114508154137,7.067391985836443,0
243,2006-04-19,3.343,8.413,3.332372993421729,7.312048007831914,0
244,2006-04-27,3.215,9.149,3.3110324335576533,7.646039309652781,0
245,2006-05-05,2.873,8.338,3.231390155918065,7.7718503983607095,0
246,2006-05-13,2.469,7.68,3.0927737823128667,7.7551502947203295,0
247,2006-05-21,2.879,7.763,3.0539058125289973,7.756577515942832,0
248,2006-05-29,2.288,7.592,2.9146502296712744,7.7266543326131165,0
249,2006-06-06,2.477,7.552,2.8350774602933426,7.694899007733707,0
250,2006-06-14,2.539,7.391,2.7812452010276942,7.639644605237823,0
251,2006-06-22,2.608,7.404,2.7497460808507173,7.596800096185571,0
252,2006-06-30,2.548,7.044,2.7130649929278197,7.496291014837865,0
253,2006-07-08,1.893,5.266,2.5639622681547105,7.090783520141225,0
254,2006-07-16,2.252,5.826,2.5072418727556873,6.860822918956102,0
255,2006-07-24,2.484,5.806,2.5030160718137577,6.669036975999816,0
256,2006-08-01,2.736,6.232,2.5453767971267394,6.58957568474803,0
257,2006-08-09,2.7089999,6.626,2.575126447141449,6.596198274343071,0
258,2006-08-17,2.6430001,5.9309998,2.587467116003914,6.475253089164218,0
259,2006-08-25,3.479,6.904,2.7495640206491543,6.553207037579894,0
260,2006-09-02,2.593,5.658,2.721097823285698,6.390442120269114,0
261,2006-09-10,3.18,6.527,2.8045345948259714,6.415270816658173,0
262,2006-09-18,3.494,7.32,2.9298919335918554,6.579767063022392,0
263,2006-09-26,3.168,7.482,2.9731843061813112,6.743809392311956,0
264,2006-10-04,3.678,8.024,3.101332609293277,6.976571351500088,0
265,2006-10-12,3.269,8.423,3.1318175991319106,7.239558439535228,0
266,2006-10-20,2.946,8.278,3.098032599141041,7.428365973788766,0
267,2006-10-28,3.771,8.497,3.2203902917421727,7.6226630223000065,0
268,2006-11-05,3.57,8.658,3.2839556811059225,7.810906107767388,0
269,2006-11-13,3.063,7.347,3.243781914315823,7.726559564913374,0
270,2006-11-21,2.311,6.66,3.0741852223891044,7.53263961627678,0
271,2006-11-29,3.337,7.9,3.1219697079889905,7.599432430656899,0
272,2006-12-07,3.42,8.439,3.1761570476808,7.752081103210137,0
273,2006-12-15,3.228,7.213,3.185583025486728,7.654066324573608,0
274,2006-12-23,3.428,8.071,3.229658834179527,7.729872465411521,0
275,2006-12-31,3.227,7.225,3.2291754094364586,7.638077454360802,0
276,2007-01-05,3.309,7.408,3.243688974131428,7.596245188544404,0
277,2007-01-13,3.5379999,6.861,3.29720004581534,7.462564256269995,0
278,2007-01-21,3.72,6.657,3.3740727699598656,7.316098039648151,0
279,2007-01-29,3.458,6.433,3.38933225627387,7.155534775664494,0
280,2007-02-06,3.25,5.471,3.36399911876953,6.849255760916325,0
281,2007-02-14,3.508,5.386,3.390181078448374,6.583209287368373,0
282,2007-02-22,2.727,4.372,3.269602700201879,6.181171274653713,0
283,2007-03-02,3.162,3.806,3.250038562141936,5.74932195094903,0
284,2007-03-10,2.779,3.752,3.1643951951832237,5.386172522314675,0
285,2007-03-18,3.315,4.109,3.1917778973718116,5.153959373892671,0
286,2007-03-26,2.108,2.974,2.9947273778595402,4.757603119932515,1
287,2007-04-03,2.21,3.2319999,2.8520496797299826,4.480220711602056,1
288,2007-04-11,3.485,4.132,2.967131537069227,4.416907849398486,1
289,2007-04-19,2.649,4.091,2.909289426589022,4.357651891345787,0
290,2007-04-27,3.249,7.545,2.9710549985690635,4.937169743154543,0
291,2007-05-05,2.314,6.415,2.8515904336076203,5.205866146554268,0
292,2007-05-13,2.244,7.533,2.7411194380495676,5.628981391248147,0
293,2007-05-21,3.503,9.947,2.879643180400707,6.414075601905889,0
294,2007-05-29,3.17,8.799,2.9324353432903867,6.847698180900627,0
295,2007-06-06,3.092,8.82,2.9614471004429332,7.2062984561594625,0
296,2007-06-14,2.913,8.085,2.9526385561463133,7.366062380157192,0
297,2007-06-22,1.9909999,5.611,2.7777951708574373,7.0469601403168225,0
298,2007-06-30,2.121,5.508,2.6583778764285237,6.767149186987068,0
299,2007-07-08,2.804,6.392,2.684854608135678,6.698940279964739,0
300,2007-07-16,2.523,6.356,2.6554264979123454,6.636587492079192,0
301,2007-07-24,3.896,8.213,2.8809852998277856,6.923208002164136,0
302,2007-08-01,2.443,5.886,2.8013516231684235,6.734624757480218,0
303,2007-08-09,2.766,6.507,2.7949240612150605,6.69323843238971,0
304,2007-08-17,2.032,5.853,2.6562106073304776,6.540467838142851,0
305,2007-08-25,3.364,8.026,2.784899602727844,6.810564599005638,0
306,2007-09-02,3.293,8.793,2.8772814900198473,7.171007439414149,0
307,2007-09-10,3.705,9.305,3.0277757506900667,7.559006142279901,0
308,2007-09-18,3.225,8.651,3.063634687770521,7.7575504842086795,0
309,2007-09-26,3.266,8.368,3.1004283867985944,7.868541310810298,0
310,2007-10-04,4.121,9.697,3.285986827940638,8.20098826336583,0
311,2007-10-12,3.503,7.849,3.3254437721297654,8.136990393137827,0
312,2007-10-20,2.462,6.135,3.1684539759586214,7.772992181454919,0
313,2007-10-28,3.233,6.808,3.180189623976022,7.597539073506395,0
314,2007-11-05,3.609,7.566,3.2581551409940315,7.591804693730907,0
315,2007-11-13,3.515,7.845,3.30485422534133,7.637840165814678,0
316,2007-11-21,3.154,7.359,3.277426192346364,7.587141991301764,0
317,2007-11-29,3.762,7.698,3.3655305362694503,7.607297984560286,0
318,2007-12-07,3.566,7.778,3.40197952690068,7.638334692445631,0
319,2007-12-15,2.839,6.903,3.2996196104912037,7.504637453442732,0
320,2007-12-23,2.59,6.861,3.1705978475235868,7.387612473004991,0
321,2007-12-31,2.812,7.303,3.105398245471957,7.3722283821490135,0
322,2008-01-05,2.984,6.445,3.0833258313088874,7.203641434787626,0
323,2008-01-13,3.298,6.36,3.122357516029959,7.050252107283403,0
324,2008-01-21,3.427,5.976,3.1777470668929424,6.854933511805207,0
325,2008-01-29,3.437,5.521,3.2248839704105214,6.61240012937649,0
326,2008-02-06,2.671,5.148,3.124177794665826,6.346145517396905,0
327,2008-02-14,2.536,4.393,3.017236379881392,5.991028173485651,0
328,2008-02-22,3.409,5.493,3.0884661144286585,5.900477602036911,0
329,2008-03-01,3.63,4.657,3.186926841703615,5.6743907770938105,1
330,2008-03-09,3.185,3.974,3.1865764964446925,5.36522881346072,0
331,2008-03-17,2.722,3.426,3.102108021391427,5.0126417779688826,0
332,2008-03-25,3.069,3.899,3.0960883821788125,4.810161441870558,0
333,2008-04-02,3.097,3.881,3.096254109719344,4.6412230055234875,0
334,2008-04-10,2.784,3.498,3.0394806206597096,4.4333642602537475,0
335,2008-04-18,2.899,3.394,3.013938676799417,4.2443889499177505,0
336,2008-04-26,3.033,3.779,3.0174043705396327,4.159772785181618,0
337,2008-05-04,2.766,3.922,2.9716944908824137,4.116541357209587,0
338,2008-05-12,2.662,4.946,2.9153863908805553,4.267352037568231,0
339,2008-05-20,2.43,5.96,2.8271343319490363,4.575106219491639,0
340,2008-05-28,2.417,7.146,2.752564463469777,5.04254143566539,0
341,2008-06-05,3.508,8.538,2.889916360475849,5.678079375873779,0
342,2008-06-13,2.805,7.179,2.874477034345186,5.9509740167727045,0
343,2008-06-21,2.405,6.452,2.789117568353292,6.042069675749267,0
344,2008-06-29,2.922,6.73,2.8132779979864115,6.167147919990034,0
345,2008-07-07,2.1529999,5.812,2.6932274307033706,6.102575534141128,0
346,2008-07-15,3.224,8.256,2.7897315300503607,6.494107176138106,0
347,2008-07-23,3.098,8.398,2.845780351785034,6.840269464747318,0
348,2008-07-31,2.846,9.047,2.8458202798479335,7.241493185945161,0
349,2008-08-08,3.541,10.31,2.972216572488996,7.799403592067259,0
350,2008-08-16,3.942,10.455,3.1485408160840813,8.282239288728858,0
351,2008-08-24,3.057,8.45,3.131897017123104,8.312741201553637,0
352,2008-09-01,3.219,8.402,3.1477339414806265,8.328970151679538,0
353,2008-09-09,3.096,7.418,3.138327762326145,8.163339255238249,0
354,2008-09-17,3.117,7.822,3.134450006084451,8.101277577322726,0
355,2008-09-25,2.93,7.32,3.0972772898431327,7.9592271399297525,0
356,2008-10-03,3.714,7.724,3.209408689262301,7.916458564871946,0
357,2008-10-11,3.415,7.77,3.246788920642433,7.889829731427323,0
358,2008-10-19,3.241,7.717,3.245736378172444,7.858406145282245,0
359,2008-10-27,3.533,8.346,3.297966126208473,7.947059522087728,0
360,2008-11-04,2.021,5.871,3.0657904502518902,7.5695941204499295,0
361,2008-11-12,3.683,8.225,3.178010384340281,7.688758895180802,0
362,2008-11-20,2.77,7.246,3.1038266746286864,7.608257243889717,0
363,2008-11-28,2.323,6.458,2.961858180009586,7.399119596474399,0
364,2008-12-06,3.335,7.885,3.0297021542163836,7.487461529639388,0
365,2008-12-14,3.494,7.376,3.1141199367294647,7.467195783799636,0
366,2008-12-22,3.415,7.584,3.16882539584284,7.488432934131743,0
367,2008-12-30,3.386,7.404,3.208311672595779,7.473081456189687,0
368,2009-01-05,3.175,6.493,3.2022549961813254,7.2948848333402125,0
369,2009-01-13,2.872,5.946,3.1422086294245686,7.049633063493288,0
370,2009-01-21,3.375,6.362,3.184534333165556,6.924608868050128,0
371,2009-01-29,3.102,5.82,3.169528090425028,6.723770923252173,0
372,2009-02-06,3.493,7.152,3.228341170441855,6.801630746371585,0
373,2009-02-14,3.29,6.837,3.239551859789341,6.808061500338293,0
374,2009-02-22,3.555,6.583,3.296906079238043,6.767141260841416,0
375,2009-03-02,3.048,5.267,3.251650446153813,6.494388340391023,0
376,2009-03-10,3.408,5.71,3.280077636375048,6.3517722854375585,0
377,2009-03-18,2.728,5.389,3.179699870782022,6.176722767897064,0
378,2009-03-26,2.81,5.907,3.1124817020542985,6.127682276433935,0
379,2009-04-03,3.792,7.021,3.236030493555901,6.290103664072723,0
380,2009-04-11,3.217,6.402,3.2325704052056268,6.31044844340658,0
381,2009-04-19,3.69,7.287,3.315739432844687,6.488003304476433,0
382,2009-04-27,2.735,6.442,3.210150425981258,6.479639051346529,0
383,2009-05-05,2.785,6.993,3.1328503641357,6.572977411195811,0
384,2009-05-13,3.985,9.055,3.2877866424920867,7.024254301010351,0
385,2009-05-21,2.853,8.228,3.208734512150508,7.243117098498438,0
386,2009-05-29,4.138,11.771,3.377691875658433,8.066368518489135,1
387,2009-06-06,2.581,9.065,3.232838823656061,8.247937802469892,0
388,2009-06-14,3.356,10.235,3.255231755099366,8.609221775962139,0
389,2009-06-22,3.355,9.279,3.273371439458297,8.730999686203132,0
390,2009-06-30,2.0149999,5.843,3.044576608008714,8.205908822375317,0
391,2009-07-08,1.957,5.612,2.8468354096737003,7.734289034408152,0
392,2009-07-16,2.402,5.185,2.7659562352619247,7.270781926839314,0
393,2009-07-24,3.189,6.386,2.8428732636290523,7.1099125140326365,0
394,2009-08-01,2.06,5.235,2.700532659838232,6.769019353938412,0
395,2009-08-09,2.724,6.912,2.7047994447970654,6.795015867638841,0
396,2009-08-17,3.776,8.943,2.899563186268178,7.185558408028637,0
397,2009-08-25,3.934,9.887,3.0876426097210166,7.676729621827674,0
398,2009-09-02,4.3519998,9.358,3.3175257278942993,7.982415109065505,1
399,2009-09-10,3.124,8.031,3.282339245091563,7.991248750567976,0
400,2009-09-18,3.34,8.882,3.292823003105699,8.15320351764333,0
401,2009-09-26,3.702,8.706,3.367218803036521,8.2537120286289,0
402,2009-10-04,3.366,8.68,3.3669971910403347,8.33121898800106,0
403,2009-10-12,3.379,7.952,3.3691795105787445,8.262270106754285,0
404,2009-10-20,3.828,8.784,3.4526014302307093,8.357130159476872,0
405,2009-10-28,2.714,7.152,3.3183102586703184,8.138015576009975,0
406,2009-11-05,4.014,9.207,3.444799291451141,8.332376340144082,0
407,2009-11-13,3.675,9.115,3.486653957062985,8.474671509412097,0
408,2009-11-21,3.991,9.845,3.5783532261528963,8.723822192615135,0
409,2009-11-29,3.763,9.143,3.6119253689331137,8.800036275602901,0
410,2009-12-07,3.774,9.112,3.641393470841293,8.85675703738293,0
411,2009-12-15,3.609,7.454,3.6355037429747075,8.601710302619725,0
412,2009-12-23,3.129,6.379,3.543412143979595,8.19758119067435,0
413,2009-12-31,3.531,6.825,3.5411553721488547,7.948020939509039,0
414,2010-01-05,3.118,6.746,3.464218037306804,7.729471643794637,0
415,2010-01-13,3.335,5.902,3.4407238556413797,7.397204063179055,0
416,2010-01-21,3.356,5.611,3.4253195085418993,7.072439699152891,0
417,2010-01-29,3.016,4.7,3.3508977856115405,6.641086991900572,0
418,2010-02-06,3.39,5.003,3.3580072982102016,6.34325295383906,0
419,2010-02-14,3.3,4.687,3.3474605080476714,6.0421160163812395,0
420,2010-02-22,2.354,4.2730002,3.166831341412228,5.720458602553,0
421,2010-03-02,2.709,4.663,3.083589299451136,5.528193421509095,0
422,2010-03-10,3.591,5.728,3.175845805025228,5.5645219201496205,0
423,2010-03-18,3.326,6.424,3.2031465632396348,5.7207906231000445,0
424,2010-03-26,3.844,8.493,3.3196653883032425,6.22482869717596,0
425,2010-04-03,2.906,7.485,3.24445348114093,6.453950776510222,0
426,2010-04-11,2.728,7.322,3.15055283468138,6.611777912908887,0
427,2010-04-19,2.96,7.195,3.1159068716751244,6.717818323591159,0
428,2010-04-27,2.833,7.039,3.0644692485863545,6.776214998271362,0
429,2010-05-05,3.109,8.41,3.0725657429479396,7.073266789024226,0
430,2010-05-13,2.788,7.616,3.0208265363776827,7.171945586560925,0
431,2010-05-21,2.652,6.873,2.9537671571106374,7.117591869905938,0
432,2010-05-29,2.83,7.156,2.9312640237643492,7.124575191255605,0
433,2010-06-06,2.448,6.466,2.8433978293024005,7.004834261956158,0
434,2010-06-14,2.877,7.55,2.8495073318765245,7.103955339915922,0
435,2010-06-22,2.872,7.571,2.8535969040842777,7.188872568873414,0
436,2010-06-30,2.897,7.985,2.86148838959379,7.333623035171776,0
437,2010-07-08,3.078,7.695,2.9008541494248377,7.399327969078977,0
438,2010-07-16,2.362,6.584,2.8028806656304868,7.251086540269385,0
439,2010-07-24,2.542,6.582,2.755447827390964,7.129434401810871,0
440,2010-08-01,2.757,6.934,2.7557300350439564,7.09390087698322,0
441,2010-08-09,2.589,6.94,2.725415480790248,7.065918909753627,0
442,2010-08-17,3.0740001,6.88,2.788794506130742,7.032115492424044,0
443,2010-08-25,2.617,6.774,2.7575591601063936,6.985185433409978,0
444,2010-09-02,2.848,7.176,2.7740029581945156,7.0198790124728205,0
445,2010-09-10,3.427,7.346,2.892729701391216,7.079173772850409,0
446,2010-09-18,3.225,7.525,2.9531424656169163,7.1602331042171405,0
447,2010-09-26,3.973,8.217,3.13857111724858,7.352372541201187,0
448,2010-10-04,3.233,8.11,3.155740012304169,7.490122925833198,0
449,2010-10-12,3.241,7.886,3.1712418168047734,7.562100604118542,0
450,2010-10-20,4.3980002,9.655,3.394288802899529,7.9426277184553875,1
451,2010-10-28,3.841,8.638,3.475509035119368,8.069058957755669,0
452,2010-11-05,3.648,8.228,3.506871029080819,8.097957272199151,0
453,2010-11-13,2.587,6.574,3.339621731645847,7.820874110298285,0
454,2010-11-21,3.112,6.806,3.298235960174949,7.636351587097966,0
455,2010-11-29,3.173,7.586,3.275465803284009,7.627196746837922,0
456,2010-12-07,2.895,6.709,3.2062901992190103,7.460251903890339,0
457,2010-12-15,3.43,8.063,3.2469647205895904,7.569842416881514,0
458,2010-12-23,3.388,7.316,3.2726075007449547,7.5236892474014585,0
459,2010-12-31,3.367,7.8780003,3.2897697920634767,7.588109431401087,0
460,2011-01-05,3.13,7.862,3.260720759768466,7.6379077145201455,0
461,2011-01-13,3.486,8.079,3.3016806327260464,7.718106397884203,0
462,2011-01-21,3.573,8.016,3.35101141845288,7.772268833542774,0
463,2011-01-29,3.561,7.075,3.389191180319424,7.645492647310476,0
464,2011-02-06,3.511,6.629,3.4113382235311667,7.460675836330419,0
465,2011-02-14,2.958,5.362,3.328913081923116,7.0790984094623255,0
466,2011-02-22,3.055,5.613,3.279110715529313,6.812535047028568,0
467,2011-03-02,2.601,4.874,3.155817870991601,6.460074142565055,0
468,2011-03-10,2.448,4.917,3.027123704306516,6.179515174261325,0
469,2011-03-18,3.069,5.25,3.034737577291158,6.01051241530472,0
470,2011-03-26,2.769,4.136,2.986421663857449,5.669692004595241,0
471,2011-04-03,3.072,4.468,3.001981366192982,5.451202537423406,0
472,2011-04-11,2.2189999,3.902,2.8596210928253303,5.169529339784411,0
473,2011-04-19,2.218,3.838,2.7429627005207515,4.927433106937756,0
474,2011-04-27,2.38,4.425,2.6769695030516907,4.8360816676281395,0
475,2011-05-05,2.511,5.202,2.6467932148575666,4.902612299176441,0
476,2011-05-13,2.431,5.842,2.6075580838430916,5.073410064349705,0
477,2011-05-21,2.223,6.822,2.537638441251814,5.391335512050283,0
478,2011-05-29,2.653,7.591,2.558613291269351,5.791274524424531,0
479,2011-06-06,3.4259999,9.216,2.716319943736203,6.413951811487614,0
480,2011-06-14,3.701,9.173,2.895352676730433,6.915596997706841,0
481,2011-06-22,2.546,8.063,2.8318340089275718,7.124215675458652,0
482,2011-06-30,3.311,8.67,2.918955117980535,7.405267384701433,0
483,2011-07-08,3.296,9.025,2.987508733586746,7.699764154488495,0
484,2011-07-16,2.703,8.239,2.9357798854190746,7.797807093751417,0
485,2011-07-24,2.9390001,8.678,2.9363653843791897,7.957842249457392,0
486,2011-08-01,3.555,8.336,3.0488444175388283,8.026598284556936,0
487,2011-08-09,2.914,7.665,3.024327256955819,7.960853134974408,0
488,2011-08-17,2.4950001,6.526,2.9280859600506988,7.69997075095873,0
489,2011-08-25,2.994,6.684,2.940070323321177,7.5152487990132855,0
490,2011-09-02,2.881,6.671,2.929330272164903,7.361749018068088,0
491,2011-09-10,3.201,7.053,2.9787247636266425,7.305612828109729,0
492,2011-09-18,3.504,7.525,3.0742293426948146,7.345501422156585,0
493,2011-09-26,3.561,8.945,3.1627331183355523,7.636319289914337,0
494,2011-10-04,3.125,7.922,3.155872551365452,7.688261224718175,0
495,2011-10-12,2.905,7.955,3.1102593550062374,7.736759169988699,0
496,2011-10-20,3.175,7.118,3.1220303726989735,7.624257508266676,0
497,2011-10-28,2.607,6.663,3.0283885072143546,7.449483435274829,0
498,2011-11-05,2.832,7.509,2.99268150902377,7.460304596956483,0
499,2011-11-13,2.8240001,7.56,2.962012165594533,7.478431023469767,0
500,2011-11-21,3.072,8.414,2.9820099585233235,7.648534393292557,0
501,2011-11-29,2.965,7.996,2.97891722318623,7.711709924162972,0
502,2011-12-07,2.7450001,7.206,2.936386841511945,7.619762638174578,0
503,2011-12-15,3.469,8.48,3.0332256159805877,7.776169348003987,0
504,2011-12-23,3.053,7.456,3.0368209536745026,7.717956712226317,0
505,2011-12-31,3.046,8.044,3.038489871881811,7.777237250355356,0
506,2012-01-05,3.779,8.363,3.1731280849703944,7.8837395532137755,0
507,2012-01-13,3.124,6.893,3.1641957190629135,7.703605111881272,0
508,2012-01-21,3.296,6.824,3.1881601344723287,7.54367688822002,0
509,2012-01-29,2.932,5.691,3.141585550349852,7.206826542132963,0
510,2012-02-06,2.537,5.985,3.0316608940811864,6.984676286020497,0
511,2012-02-14,3.469,6.542,3.1111771135372392,6.90418965527032,0
512,2012-02-22,3.708,6.336,3.219690355564448,6.800882438978939,0
513,2012-03-01,3.111,4.799,3.1999284838318496,6.436903774869487,0
514,2012-03-09,2.385,4.19,3.0517596668557414,6.028375826206027,0
515,2012-03-17,3.311,4.493,3.098894292649038,5.749216590626308,0
516,2012-03-25,2.75,5.325,3.035458966712849,5.672086266742459,0
517,2012-04-02,2.529,5.4440002,2.943375526195789,5.630616080814853,0
518,2012-04-10,3.069,7.257,2.966216340655108,5.926322242390774,0
519,2012-04-18,3.151,8.53,2.9998133737883945,6.399718149769032,0
520,2012-04-26,2.896,8.107,2.980938198271826,6.710133095438689,0
521,2012-05-04,2.517,6.632,2.8965857913034356,6.695927072537549,0
522,2012-05-12,2.696,6.537,2.8601156654631983,6.667031273765407,0
523,2012-05-20,2.363,5.916,2.769730983756555,6.530480112966929,0
524,2012-05-28,3.248,6.797,2.8566889697171662,6.5789382617612056,0
525,2012-06-05,2.763,6.544,2.8396546136675163,6.572585877581567,0
526,2012-06-13,2.846,7.563,2.840808312297237,6.752661209326546,0
527,2012-06-21,3.448,8.602,2.951206792647491,7.088904668814671,0
528,2012-06-29,3.407,8.646,3.0340782966842847,7.372012894202415,0
529,2012-07-07,2.457,6.172,2.9291549731355304,7.153828719135693,0
530,2012-07-15,2.3,5.985,2.814763151168395,6.9413144308409125,0
531,2012-07-23,2.964,6.649,2.8418971212556974,6.888166383023778,0
532,2012-07-31,2.609,6.949,2.799552184222857,6.8992270191547975,0
533,2012-08-08,2.524,6.87,2.749451774260174,6.893912994864667,0
534,2012-08-16,2.802,7.249,2.7590060054449363,6.958474281703682,0
535,2012-08-24,3.005,6.86,2.8037322070805692,6.940569891123813,0
536,2012-09-01,2.089,5.885,2.673780894274749,6.7486481343525435,0
537,2012-09-09,3.364,6.971,2.799275292045884,6.789075781661091,0
538,2012-09-17,3.87,8.089,2.9939524908664654,7.025425593764525,0
539,2012-09-25,2.437,6.381,2.89268840820704,6.908257311618551,0
540,2012-10-03,3.512,7.488,3.005290531064549,7.013665057883661,0
541,2012-10-11,3.568,7.777,3.1076013578166846,7.152453220160985,0
542,2012-10-19,3.769,8.6,3.227855666105608,7.4156436131262105,0
543,2012-10-27,4.081,8.234,3.3829727906730986,7.564435720920292,0
544,2012-11-04,3.355,8.033,3.377886832200442,7.64962922482035,0
545,2012-11-12,2.757,8.041,3.264998311706256,7.720787614164093,0
546,2012-11-20,3.764,9.161,3.355725880298727,7.982644457365171,0
547,2012-11-28,3.827,9.482,3.4414120661944527,8.255254619835531,0
548,2012-12-06,3.993,9.561,3.5417007869804755,8.49266284719276,0
549,2012-12-14,3.714,8.066,3.573027914192854,8.41508778129248,0
550,2012-12-22,3.2779999,8.117,3.519386453054097,8.360889934904694,0
551,2012-12-30,3.544,7.688,3.523861627108736,8.238546347136378,0
552,2013-01-05,3.578,6.949,3.5337049801188845,8.004083353428742,0
553,2013-01-13,3.451,6.456,3.5186677064980816,7.722613625755662,0
554,2013-01-21,3.114,5.572,3.445091774774065,7.331592971382429,0
555,2013-01-29,3.389,5.557,3.4348932591723886,7.008939732988766,0
556,2013-02-06,2.985,5.226,3.3530944657039226,6.6847688419277755,0
557,2013-02-14,2.913,4.514,3.273077309541668,6.290083586843605,0
558,2013-02-22,2.424,3.745,3.118699621406007,5.827341095700964,0
559,2013-03-02,2.673,3.794,3.037663344291238,5.457642698365264,0
560,2013-03-10,2.917,4.035,3.0157245644770327,5.198980361828327,0
561,2013-03-18,2.697,3.874,2.957774648518096,4.958074854673949,0
562,2013-03-26,3.037,6.538,2.9721792471279316,5.245333991426236,0
563,2013-04-03,4.113,7.651,3.1796011869367913,5.682727815328408,1
564,2013-04-11,3.806,8.365,3.293491879180639,6.170413625472,0
565,2013-04-19,2.265,6.538,3.1064933747667363,6.2372475311700954,0
566,2013-04-27,3.373,8.593,3.1549491078164054,6.665566236773224,0
567,2013-05-05,3.271,8.688,3.176049253385653,7.033281416512964,0
568,2013-05-13,2.681,8.812,3.086040297184253,7.356684845266644,0
569,2013-05-21,2.229,7.569,2.930214805251249,7.395287558364247,0
570,2013-05-29,2.919,9.394,2.9281757334518614,7.758689830189977,0
571,2013-06-06,3.26,9.898,2.988507416544843,8.147655272607938,0
572,2013-06-14,2.6069999,8.807,2.919142408830324,8.267536161264182,0
573,2013-06-22,2.019,7.878,2.7554801623894947,8.196711365136558,1
574,2013-06-30,3.219,9.924,2.8397565148804005,8.510763805362084,0
575,2013-07-08,2.628,6.991,2.8012553341713886,8.234443145382809,0
576,2013-07-16,2.875,6.317,2.8146634552311363,7.8858171029972,0
577,2013-07-24,2.763,5.703,2.80527010181531,7.4889412785730824,0
578,2013-08-01,2.237,4.995,2.7019482630408733,7.035497388934173,0
579,2013-08-09,2.935,6.122,2.7443212957206313,6.869406994116641,0
580,2013-08-17,2.408,5.6349998,2.6831719678388084,6.64496931373992,0
581,2013-08-25,2.526,6.243,2.6545952505750585,6.5718839895176755,0
582,2013-09-02,2.825,6.853,2.6855779409584506,6.62299602124755,0
583,2013-09-10,3.247,6.308,2.787654675151308,6.565724033336729,0
584,2013-09-18,3.035,6.012,2.8326265680021043,6.4650469516252045,0
585,2013-09-26,2.6069999,5.288,2.791603532749902,6.251038434386354,0
586,2013-10-04,3.644,7.197,2.946584718323695,6.423031451171177,0
587,2013-10-12,2.661,6.427,2.8946602265105574,6.4237530138266665,0
588,2013-10-20,3.281,7.033,2.9649038033105515,6.534525191743747,0
589,2013-10-28,3.461,7.451,3.0551031055573104,6.701157013903619,0
590,2013-11-05,2.908,6.8519998,3.0283570849779093,6.728582967680065,0
591,2013-11-13,3.178,8.033,3.0555648828541293,6.965749699441981,0
592,2013-11-21,3.946,8.84,3.2174621949137654,7.306522509104873,0
593,2013-11-29,3.862,9.993,3.3346508846668823,7.794972967543547,0
594,2013-12-07,3.127,7.83,3.2968961953565548,7.801341505027639,0
595,2013-12-15,2.668,8.011,3.1825514294433384,7.83946117312542,0
596,2013-12-23,3.519,7.829,3.2437239065274155,7.837559140954489,0
597,2013-12-31,3.536,7.798,3.2968650168590568,7.830366544209346,0
598,2014-01-05,3.484,6.919,3.3308895533528777,7.664663563220953,0
599,2014-01-13,3.408,6.37,3.344909633174283,7.429270167282431,0
600,2014-01-21,3.411,5.68,3.3569260659337665,7.111221014747193,0
601,2014-01-29,3.019,5.401,3.2954849727468565,6.8002717435001,0
602,2014-02-06,2.965,4.517,3.235396780278212,6.385131462566311,0
603,2014-02-14,3.043,4.362,3.2004155443792395,6.017289376382601,0
604,2014-02-22,2.5740001,3.363,3.086521830885371,5.534691292690612,0
605,2014-03-02,2.677,3.395,3.012063324501916,5.145656508733503,0
606,2014-03-10,3.247,3.358,3.054779079868689,4.8206280598827425,1
607,2014-03-18,3.453,3.055,3.1271828960133914,4.499604788405371,1
608,2014-03-26,2.661,3.177,3.0424223718930365,4.259131198836461,0
609,2014-04-03,2.001,3.046,2.853072836552621,4.038561890650685,1
610,2014-04-11,3.335,4.585,2.940695964115231,4.137914281104556,0
611,2014-04-19,2.2089999,5.259,2.807660311041124,4.341748016271715,0
612,2014-04-27,3.146,7.061,2.869176601478604,4.836157444276911,0
613,2014-05-05,3.469,8.352,2.9782354195896725,5.4754015883195155,0
614,2014-05-13,3.03,8.475,2.9876471562806,6.020783187074101,0
615,2014-05-21,3.357,11.023,3.0548022392356855,6.9302771100585865,0
616,2014-05-29,2.967,9.986,3.0388381971254503,7.485863101145236,0
617,2014-06-06,3.587,9.864,3.1385039600460005,7.91825168647057,0
618,2014-06-14,3.083,8.545,3.1284123208897983,8.03220593916573,0
619,2014-06-22,2.306,7.359,2.9788828069603714,7.909804896770806,0
620,2014-06-30,2.998,8.524,2.982358643247562,8.021476764239146,0
621,2014-07-08,2.203,8.049,2.8406570842324688,8.026480950082384,0
622,2014-07-16,3.034,10.138,2.8758103270795394,8.41039341999594,0
623,2014-07-24,2.216,7.701,2.7558448276302854,8.281412837019051,0
624,2014-08-01,3.366,9.156,2.8667821202534145,8.440428709802697,0
625,2014-08-09,3.685,9.026,3.0155489970763467,8.546896221272785,0
626,2014-08-17,3.056,8.757,3.0229037238402756,8.585096902765446,0
627,2014-08-25,2.853,8.691,2.9920121241626627,8.604352008579221,0
628,2014-09-02,3.951,10.466,3.1663735516248095,8.94283338943236,0
629,2014-09-10,2.759,8.148,3.0923056445916632,8.798318184715344,0
630,2014-09-18,3.284,8.744,3.1271591491916078,8.788442230199006,0
631,2014-09-26,3.9029999,8.985,3.2682210998712584,8.82417994410414,0
632,2014-10-04,2.402,7.046,3.110726345423563,8.500874500415149,0
633,2014-10-12,3.072,8.026,3.1036851965652574,8.414533686319338,0
634,2014-10-20,2.809,8.039,3.050106072691354,8.346254753805843,0
635,2014-10-28,3.886,9.536,3.2020867718354724,8.562572117072056,0
636,2014-11-05,3.396,8.748,3.2373437057648893,8.5962863039605,0
637,2014-11-13,2.757,7.713,3.1500084809862594,8.435688761551178,0
638,2014-11-21,3.724,9.12,3.2543705711909063,8.560108965916251,0
639,2014-11-29,3.598,8.872,3.3168486581727534,8.616816379495221,0
640,2014-12-07,3.686,9.215,3.3839671037265937,8.72557706551207,0
641,2014-12-15,3.166,8.34,3.344336701116991,8.655472172253129,0
642,2014-12-23,3.267,8.091,3.3302754754494797,8.552840796074648,0
643,2014-12-31,3.288,8.128,3.3225890447880326,8.475597062133696,0
644,2015-01-05,3.308,6.899,3.319936507142579,8.188943081354237,0
645,2015-01-13,2.981,6.174,3.2583116779519714,7.822589754994731,0
646,2015-01-21,2.742,4.848,3.1644368461419448,7.281755263103155,0
647,2015-01-29,2.798,5.221,3.097811982711551,6.907072523366137,0
648,2015-02-06,3.308,5.114,3.1360280018072757,6.581059308862733,0
649,2015-02-14,3.145,5.14,3.1376592707380464,6.319048501157799,0
650,2015-02-22,3.0970001,5.244,3.130266698253004,6.1235851296815325,0
651,2015-03-02,3.428,5.639,3.184400020988298,6.035478731369408,0
652,2015-03-10,3.171,4.925,3.1819636542294614,5.833573542163126,0
653,2015-03-18,2.806,4.511,3.113606625147369,5.593105653843028,0
654,2015-03-26,3.161,4.328,3.122223604820836,5.36308645653785,0
655,2015-04-03,2.406,4.748,2.9920011128371424,5.2512525817052405,0
656,2015-04-11,2.546,4.56,2.9109100021057888,5.12557028371875,0
657,2015-04-19,2.781,5.091,2.8872899833430132,5.119284792153276,0
658,2015-04-27,2.106,6.341,2.7452372493886905,5.341414844508797,0
659,2015-05-05,3.661,9.435,2.911739570109191,6.085703130892053,0
660,2015-05-13,3.578,8.748,3.032877842573802,6.5697571334495874,0
661,2015-05-21,3.604,10.042,3.1367182514790626,7.201073984985033,0
662,2015-05-29,3.267,10.855,3.160405834836629,7.8654240863034515,0
663,2015-06-06,2.491,8.833,3.0386956716040596,8.041347012994727,1
664,2015-06-14,3.374,9.875,3.099660108126821,8.374738465177504,0
665,2015-06-22,2.941,9.461,3.070812812965801,8.57224064287339,0
666,2015-06-30,3.019,8.403,3.0613923112276122,8.541469594701807,0
667,2015-07-08,3.148,8.925,3.0771391640784738,8.611202430344182,0
668,2015-07-16,2.752,7.833,3.0180229694205845,8.469711112664417,0
669,2015-07-24,2.231,7.415,2.8749278743612487,8.277945448880528,0
670,2015-08-01,3.18,8.093,2.9303955457059674,8.244319078536305,0
671,2015-08-09,3.024,7.707,2.9474145245645365,8.146624660392897,0
672,2015-08-17,2.168,7.182,2.8057027897044136,7.971238387633695,0
673,2015-08-25,3.397,8.106,2.913211386919356,7.995740489262885,0
674,2015-09-02,3.791,8.555,3.0728092964565246,8.097424092156139,0
675,2015-09-10,3.62,8.675,3.172298494475171,8.20243792826136,0
676,2015-09-18,3.328,7.664,3.200607871600513,8.104540129365164,0
677,2015-09-26,3.45,7.63,3.245951903615641,8.018260126651665,0
678,2015-10-04,4.042,8.862,3.3906878878481668,8.171667460968283,0
679,2015-10-12,2.388,6.49,3.208381001229244,7.865909699177352,0
680,2015-10-20,3.797,8.649,3.3154026248849178,8.008289784389957,0
681,2015-10-28,3.904,9.665,3.4224203374274818,8.30950981665597,0
682,2015-11-05,3.246,8.549,3.3903439218040146,8.35305344751433,0
683,2015-11-13,3.126,9.246,3.3422813773888755,8.515407418860269,0
684,2015-11-21,3.689,9.1970005,3.4053211071874667,8.63933343425659,0
685,2015-11-29,3.4,9.473,3.4043536504929155,8.790909095801556,0
686,2015-12-07,3.151,8.032,3.3582893545647825,8.652925548930854,0
687,2015-12-15,3.039,7.713,3.3002367508861448,8.482029961981468,0
688,2015-12-23,3.627,8.257,3.35964826771777,8.441115417890732,0
689,2015-12-31,3.215,8.616,3.3333485670725955,8.472912646542612,0
0,2001-01-05,3.3663266,6.6163263,3.3663265705108643,6.616326332092285,0
1,2001-01-13,3.5357144,7.1755104,3.459489870071411,6.923877573013306,0
2,2001-01-21,3.4346938,5.970408,3.4495220200167935,6.540589125053432,0
3,2001-01-29,3.5244899,5.7489796,3.4742205895999865,6.279789045895681,0
4,2001-02-06,2.8408163,4.2244897,3.292387433413049,5.689768499511006,0
5,2001-02-14,3.4336734,4.3469386,3.329084274484139,5.340989193438608,0
6,2001-02-22,3.2795918,4.1061225,3.3171585760005713,5.043435924600508,0
7,2001-03-02,3.0989795,3.882653,3.2675217786293054,4.779352214662838,0
8,2001-03-10,3.2010205,3.702041,3.253053423038216,4.544966974644558,0
9,2001-03-18,2.8479593,4.308163,3.1679609008943275,4.495224874755161,0
10,2001-03-26,2.9,4.005102,3.113219858355566,4.395098931124548,0
11,2001-04-03,3.260204,5.0591836,3.142587036183191,4.52778183206947,0
12,2001-04-11,3.1040816,4.279592,3.1350296090900036,4.4790698069190915,0
13,2001-04-19,2.9408164,4.441837,3.0974545285700943,4.471866218752959,0
14,2001-04-27,3.1091838,4.4428573,3.0996976834355277,4.466318419813107,0
15,2001-05-05,3.3408163,6.634694,3.1453796464401704,4.877135617063639,0
16,2001-05-13,2.7908163,5.7734694,3.078713955950625,5.045666051880368,0
17,2001-05-21,3.6387756,8.243877,3.183368582939698,5.643292452626917,0
18,2001-05-29,3.2102041,7.810204,3.188357975539456,6.04617504694594,0
19,2001-06-06,3.260204,7.5938773,3.201661315609546,6.332754405523884,0
20,2001-06-14,2.9163265,7.1989794,3.149003674366757,6.492613507801797,0
21,2001-06-22,2.8255103,7.868367,3.089466438010754,6.745813633937808,0
22,2001-06-30,2.8857143,7.408163,3.052050249211936,6.867444704457127,0
23,2001-07-08,2.9081633,7.986735,3.0256753949455053,7.072613532829781,0
24,2001-07-16,3.3357143,8.206122,3.082422110963932,7.280080712937367,0
25,2001-07-24,2.9214287,7.118367,3.052991026341185,7.250517989718374,0
26,2001-08-01,2.967347,7.432653,3.0373499919829605,7.28378097597775,0
27,2001-08-09,2.9938776,7.2734694,3.029417140823721,7.281899324083091,0
28,2001-08-17,3.3510203,8.008163,3.0880645872491663,7.414340596931992,0
29,2001-08-25,3.1836734,8.297959,3.1054903381414016,7.575389797034374,0
30,2001-09-02,2.7,7.6367345,3.0316179968576495,7.586565590581705,0
31,2001-09-10,2.6030612,7.265306,2.9535716541693,7.5280596082904685,0
32,2001-09-18,3.5775511,9.122449,3.0671736249442443,7.818334811509373,0
33,2001-09-26,3.8867347,9.011225,3.2163471337616247,8.035460267392073,0
34,2001-10-04,3.5,8.054082,3.267966360726561,8.038849040297722,0
35,2001-10-12,3.6459184,9.5602045,3.3367350246457304,8.315660858585883,0
36,2001-10-20,3.4765306,8.541837,3.362167557914742,8.356808280862642,0
37,2001-10-28,3.0918367,8.496939,3.312992500746227,8.382298975713802,0
38,2001-11-05,3.4255102,8.284694,3.3334584275490733,8.364545478789747,0
39,2001-11-13,3.2,7.92449,3.3091853404069402,8.284509248751345,0
40,2001-11-21,3.6285715,8.669388,3.3672710738521,8.354505873691998,0
41,2001-11-29,3.8336735,9.484694,3.452090054061519,8.560039472007826,0
42,2001-12-07,3.0255103,7.805102,3.3745162250121026,8.422753533480597,0
43,2001-12-15,2.9642856,7.4683676,3.2999179233974973,8.249203415014572,0
44,2001-12-23,2.6704082,6.396939,3.185447912214921,7.912387700036723,0
45,2001-12-31,2.8469388,6.970408,3.1238947793765925,7.741101876076455,0
46,2002-01-05,3.6489797,8.007143,3.219372411577167,7.789476870865003,0
47,2002-01-13,3.5489795,6.8489795,3.279304907445466,7.618466128596277,0
48,2002-01-21,2.8959184,6.9510202,3.209594523565775,7.497105818757074,0
49,2002-01-29,2.8040817,5.9816327,3.135861678281221,7.221553155932738,0
50,2002-02-06,3.4734695,6.497959,3.197247122814321,7.08998588108136,0
51,2002-02-14,3.6010203,6.0346937,3.2706625919674015,6.89810893954499,0
52,2002-02-22,3.2326531,5.122449,3.2637516165240616,6.575253900149182,0
53,2002-03-02,2.894898,4.5836735,3.1966859918543475,6.213141244529918,0
54,2002-03-10,2.9795918,4.160204,3.157213693677637,5.839873906870417,0
55,2002-03-18,1.8418367,3.7428572,2.9180510888243427,5.458593123700582,1
56,2002-03-26,2.5989795,5.2357144,2.8600374426563824,5.418069289192856,0
57,2002-04-03,3.0938776,6.464286,2.902554201369574,5.608292159237525,0
58,2002-04-11,4.205102,10.769388,3.1393827761597346,6.546680026310417,1
59,2002-04-19,3.1938775,8.839796,3.1492909587115427,6.963612676077821,0
60,2002-04-27,2.905102,8.604081,3.1048927544723868,7.261881112318802,0
61,2002-05-05,3.0938776,9.15102,3.1028899828265684,7.605362276216876,0
62,2002-05-13,3.1704082,9.691836,3.115166070886295,7.984722426299648,0
63,2002-05-21,2.5969388,8.471429,3.0209426903428565,8.073214741224675,0
64,2002-05-29,2.962245,8.380612,3.0102703576389103,8.129105340735345,0
65,2002-06-06,3.355102,9.047959,3.0729671422028124,8.296169997784085,0
66,2002-06-14,2.0897958,5.9938774,2.894208462470519,7.877570739252714,0
67,2002-06-22,3.032653,7.180612,2.9193802433706844,7.750850834155896,0
68,2002-06-30,2.3642857,6.362245,2.818453866248281,7.498376816367812,0
69,2002-07-08,2.7734694,6.7918367,2.810274874639376,7.36991488212328,0
70,2002-07-16,2.9010205,6.9112244,2.8267740948490427,7.286516552188211,0
71,2002-07-24,3.9336734,8.516327,3.028028617548289,7.510118553147831,0
72,2002-08-01,2.8744898,7.169388,3.000112453906925,7.448167483360787,0
73,2002-08-09,2.796939,7.3836737,2.963171793913501,7.43644133092749,0
74,2002-08-17,2.5857143,6.6265306,2.894543146003646,7.289184800154945,0
75,2002-08-25,3.5520408,7.5316324,3.0140882052468685,7.333266196691267,0
76,2002-09-02,3.4214287,8.145918,3.0881501242459843,7.48102107923923,0
77,2002-09-10,3.5255103,7.4428573,3.1676701708938984,7.474082202903357,0
78,2002-09-18,3.9071429,8.135715,3.3021197714540227,7.594379005501581,0
79,2002-09-26,3.012245,7.196939,3.249415250987316,7.522117177075331,0
80,2002-10-04,3.9163265,8.830612,3.370671856448638,7.7600253806619754,0
81,2002-10-12,3.8255103,8.453061,3.453369754533888,7.886031884778365,0
82,2002-10-20,2.4224489,7.2132654,3.2659295833999304,7.76371070203788,0
83,2002-10-28,3.2734694,8.520409,3.267300467954483,7.901292150128757,0
84,2002-11-05,3.2346938,8.454082,3.2613719763927884,8.001799315006496,0
85,2002-11-13,3.5765307,8.569387,3.3186735634204845,8.104997158473166,0
86,2002-11-21,3.632653,9.271429,3.375760734833106,8.317075691918841,0
87,2002-11-29,3.6561224,8.213265,3.4267355925116405,8.298201096439582,0
88,2002-12-07,3.4714286,7.115306,3.4348615999675984,8.083129238876863,0
89,2002-12-15,3.4163265,7.0612245,3.431491585893743,7.897328367435594,0
90,2002-12-23,3.582653,6.9316325,3.458975487990802,7.7217473019818055,0
91,2002-12-31,3.4642856,6.868367,3.4599409651119823,7.566587281064858,0
92,2003-01-05,3.5397959,6.196939,3.4744600398509697,7.317560317378671,0
93,2003-01-13,2.9744897,5.890816,3.38355633908914,7.058152296497711,0
94,2003-01-21,3.462245,5.627551,3.3978633661459248,6.798042982820999,0
95,2003-01-29,3.2081633,5.565306,3.36337243786442,6.573909018921519,0
96,2003-02-06,2.917347,4.997959,3.2822768951210874,6.28737267573887,0
97,2003-02-14,2.805102,4.37449,3.1955178430145517,5.939575785374168,0
98,2003-02-22,3.0193877,3.6316326,3.163494184575626,5.5199497445816,0
99,2003-03-02,2.882653,3.5530612,3.1124321505490165,5.16233365339965,0
100,2003-03-10,2.1346939,3.0316327,2.934661552170249,4.774933472501411,1
101,2003-03-18,2.3469388,3.7102041,2.82780287863696,4.581346318060589,0
102,2003-03-26,3.0285714,3.8530612,2.864306240244011,4.4489308417621904,0
103,2003-04-03,3.2765305,4.1704082,2.939256106487416,4.398290370289209,0
104,2003-04-11,2.5183673,3.9,2.8627308671623197,4.307692138421224,0
105,2003-04-19,2.9612246,4.65,2.880638810592114,4.369929948811066,0
106,2003-04-27,2.8255103,5.0061226,2.870615438378441,4.48560133801129,0
107,2003-05-05,2.8316326,5.571429,2.8635276521497524,4.683024508592443,0
108,2003-05-13,2.8428571,7.0336733,2.85976937401611,5.110415195608801,0
109,2003-05-21,1.982653,6.618367,2.700293673574121,5.384588286501767,0
110,2003-05-29,3.6479592,10.667347,2.872596502475413,6.345089862677016,0
111,2003-06-06,3.6714287,10.29898,3.017838716672334,7.063978934899763,0
112,2003-06-14,2.6989796,8.817347,2.9598643347537115,7.3827730509406795,0
113,2003-06-22,3.3520408,9.646938,3.0311691407467123,7.794439464267376,0
114,2003-06-30,3.0244899,8.65102,3.0299547296304956,7.950181388969709,0
115,2003-07-08,3.5183673,10.216327,3.1187570134312765,8.36220781165488,0
116,2003-07-16,2.8061225,8.405102,3.0619143821542685,8.370006714285951,0
117,2003-07-24,1.7704082,7.292857,2.827095067847444,8.174161342606492,1
118,2003-08-01,2.7285714,8.287755,2.8091816764103297,8.194814737135683,0
119,2003-08-09,4.1336737,10.368367,3.049998402145515,8.590006093148306,1
120,2003-08-17,3.0193877,8.993877,3.0444328239398772,8.663437241830465,0
121,2003-08-25,3.75,9.448979,3.1727177650447094,8.806263084727634,0
122,2003-09-02,3.3469388,9.185715,3.2043943256727276,8.875254291447506,0
123,2003-09-10,3.0438776,8.528571,3.1752094667542368,8.812220989155197,0
124,2003-09-18,3.6969388,8.534694,3.2700693370052325,8.761761485300251,0
125,2003-09-26,2.8642857,7.2336736,3.196290495271466,8.48392731934099,0
126,2003-10-04,4.020408,8.257143,3.3461300695022866,8.442693810484073,0
127,2003-10-12,2.8091836,7.7540817,3.2485034382402236,8.317491613317769,0
128,2003-10-20,3.5897958,8.015306,3.310556599990647,8.2625488604921,0
129,2003-10-28,3.5387754,7.7357144,3.3520509352708623,8.166760783234432,0
130,2003-11-05,2.7897959,7.065306,3.249822742593826,7.966496311132136,0
131,2003-11-13,3.722449,8.690816,3.335754801077902,8.098190786490006,0
132,2003-11-21,3.512245,8.50102,3.367843917210016,8.171432540131748,0
133,2003-11-29,3.8091836,8.907143,3.44808749545649,8.305198012682649,0
134,2003-12-07,3.2673469,7.9091835,3.415225561551303,8.233195374412455,0
135,2003-12-15,3.5663266,6.763265,3.442698480941029,7.965935330501461,0
136,2003-12-23,3.5244899,5.8357143,3.4575696443350687,7.578622423175289,0
137,2003-12-31,3.2408164,5.732653,3.418159955319853,7.242991644601598,0
138,2004-01-05,3.127551,6.2581635,3.3653219777700913,7.06393197324634,0
139,2004-01-13,3.594898,6.1989794,3.4070630700770783,6.906667864973557,0
140,2004-01-21,3.5234694,6.2061224,3.4282278660793657,6.779295961955838,0
141,2004-01-29,3.2204082,5.4938774,3.3904424724681292,6.545583498125346,0
142,2004-02-06,3.4469388,5.1010203,3.40071452349721,6.282935650493578,0
143,2004-02-14,3.4336734,4.52449,3.4067070431896136,5.963218237605228,0
144,2004-02-22,2.9561224,4.196939,3.3247825623144767,5.642076556503591,0
145,2004-03-01,2.7285714,3.6959183,3.216380535520462,5.288229604704599,0
146,2004-03-09,2.5775511,3.6530612,3.1002297338767426,4.9909262495772655,0
147,2004-03-17,3.2734694,4.032653,3.13172786373363,4.81669472327582,0
148,2004-03-25,2.417347,3.5081632,3.001840425663085,4.578779903358347,0
149,2004-04-02,3.0979593,4.582653,3.019316580999623,4.57948411104852,0
150,2004-04-10,3.679592,5.144898,3.139366637936024,4.682286624998734,0
151,2004-04-18,3.5234694,6.3061223,3.209203512509405,4.977529475546078,0
152,2004-04-26,1.8071429,4.25,2.9542833927325707,4.845251389083148,1
153,2004-05-04,2.6530612,5.6938777,2.899515712509286,4.99954708143003,0
154,2004-05-12,2.1734693,5.2602043,2.7675072747873117,5.046939305749215,0
155,2004-05-20,2.7683673,6.178571,2.7676636412799507,5.2526905636516625,0
156,2004-05-28,2.6693878,6.4010205,2.749795309662289,5.461477829694271,0
157,2004-06-05,2.0489795,6.294898,2.6223742571414577,5.613008775775695,0
158,2004-06-13,3.2642858,9.002041,2.7390854472686827,6.229196428005052,0
159,2004-06-21,2.7561224,8.126531,2.7421830660730584,6.574166286054653,0
160,2004-06-29,3.0744898,8.620408,2.802602478046037,6.946210244620448,0
161,2004-07-07,3.5489795,8.890817,2.938307394909982,7.299775052605387,0
162,2004-07-15,2.6887755,7.792857,2.8929379666351114,7.389426346696223,0
163,2004-07-23,3.7734694,9.385715,3.0530345996268378,7.752387834741426,0
164,2004-07-31,3.0887754,8.17347,3.05953292630324,7.828948145416991,0
165,2004-08-08,2.1306121,6.520408,2.8906382369632815,7.591031783256435,0
166,2004-08-16,3.6571429,8.346939,3.0300027170751824,7.72846947483055,0
167,2004-08-24,3.4510205,8.263266,3.1065514010982898,7.825705135723397,0
168,2004-09-01,3.6561224,8.604082,3.2064734092731793,7.967228221508952,0
169,2004-09-09,2.9704082,7.4744897,3.1635524623539926,7.877639397393376,0
170,2004-09-17,3.782653,8.211225,3.276116213441996,7.938291244407169,0
171,2004-09-25,3.6387756,8.1520405,3.3420542813765257,7.9771547420726625,0
172,2004-10-03,3.3540816,7.42449,3.344241072163846,7.8766702389641035,0
173,2004-10-11,3.215306,7.972449,3.320798339702215,7.894084527486299,0
174,2004-10-19,3.037755,7.207143,3.2693359165767593,7.7691860370151575,0
175,2004-10-27,3.4642856,8.715306,3.304781315763953,7.9412078997475755,0
176,2004-11-04,3.322449,8.6285715,3.307993616331839,8.066183101668914,0
177,2004-11-12,3.3244898,8.721429,3.3109929282577664,8.185318696120891,0
178,2004-11-20,3.8795917,9.145919,3.414374523740885,8.359973268849888,0
179,2004-11-28,3.722449,9.665306,3.4703880765615898,8.597306509296926,0
180,2004-12-06,3.5163264,9.339796,3.478740503997613,8.732304610567336,0
181,2004-12-14,3.3214285,8.234694,3.4501383282469154,8.641829868140853,0
182,2004-12-22,3.562245,8.37551,3.470521339860269,8.593408113162385,0
183,2004-12-30,3.5836735,7.4744897,3.491094455735284,8.389968399655277,0
184,2005-01-05,2.7581632,6.2663264,3.3578342299161155,8.003851677437902,0
185,2005-01-13,3.605102,6.836735,3.402792017608702,7.791648603672559,0
186,2005-01-21,3.4948978,7.0163264,3.4195385312084334,7.650680935270223,0
187,2005-01-29,3.4969387,6.180612,3.433611290160416,7.383395690175593,0
188,2005-02-06,2.620408,5.4806123,3.2857561570706144,7.037435069777235,0
189,2005-02-14,3.5020409,6.82551,3.3250806490645224,6.998903243458541,0
190,2005-02-22,3.7234695,6.302041,3.3975149848297574,6.872201027151892,0
191,2005-03-02,3.167347,4.781633,3.355666252014475,6.492097731349372,0
192,2005-03-10,3.3591838,4.5928574,3.356305804066309,6.14678130034764,0
193,2005-03-18,3.0683672,3.605102,3.3039533383839093,5.684657802507222,0
194,2005-03-26,3.2183673,3.5857143,3.288392247437842,5.303031718453174,0
195,2005-04-03,2.8438776,3.547959,3.207571394074565,4.983927604057901,0
196,2005-04-11,2.6377552,4.1061225,3.103968441617982,4.8243266749099005,0
197,2005-04-19,2.4306123,4.669388,2.9815400568998642,4.79615597354134,0
198,2005-04-27,3.367347,6.3765306,3.0516867741961464,5.083496823311611,0
199,2005-05-05,3.3653061,8.552041,3.1087084768863575,5.71414122884986,0
200,2005-05-13,3.2244897,8.512245,3.1297596063385273,6.222887401463095,0
201,2005-05-21,3.6306124,9.846939,3.2208237457955318,6.881805889726907,0
202,2005-05-29,3.7612245,10.727551,3.319078429884621,7.581032357097673,0
203,2005-06-06,3.4081633,10.093878,3.335275680650561,8.037913345326896,0
204,2005-06-14,3.1030612,9.165306,3.293054865839229,8.242893844596296,0
205,2005-06-22,3.3040817,9.67347,3.2950597408485516,8.50299851711643,0
206,2005-06-30,3.1918368,8.181633,3.276291939594971,8.444568422296255,0
207,2005-07-08,3.2479591,8.390817,3.2711405209345923,8.434795379794682,0
208,2005-07-16,2.810204,7.2040815,3.18733388605253,8.21102922625735,0
209,2005-07-24,2.3397958,7.42449,3.0332360572912704,8.068022089660666,0
210,2005-08-01,2.8306122,7.8469386,2.9963953528050737,8.027825093372709,0
211,2005-08-09,2.6030612,6.759184,2.9248800521474663,7.797163055244397,0
212,2005-08-17,2.3653061,6.062245,2.8231393406647105,7.481723389221845,0
213,2005-08-25,3.4642856,7.1040816,2.9397113900177314,7.413061251310016,0
214,2005-09-02,3.6285715,7.4479594,3.064958684617224,7.41940637344732,0
215,2005-09-10,3.4836736,8.376531,3.1410886642395988,7.593428968689231,0
216,2005-09-18,3.105102,7.462245,3.1345456456915515,7.569577335743515,0
217,2005-09-26,4.154082,8.979591,3.3199158594642966,7.825943523722677,0
218,2005-10-04,4.3489795,8.841837,3.5070183346733366,8.010651415649697,0
219,2005-10-12,3.834694,7.9612246,3.566595711767531,8.001664713889612,0
220,2005-10-20,3.8744898,8.3336735,3.6225764522172024,8.062029943577473,0
221,2005-10-28,3.605102,7.7469387,3.6193992904005006,8.004740627553266,0
222,2005-11-05,3.010204,6.6836734,3.5086365242853126,7.764546582871839,0
223,2005-11-13,2.9346938,7.6663265,3.4042833041105234,7.746688390136441,0
224,2005-11-21,3.1132653,7.4071426,3.3513709353550105,7.684952799049844,0
225,2005-11-29,3.9142857,9.081633,3.45371906707047,7.938894583610917,0
226,2005-12-07,3.5234694,7.7979593,3.4664009545284937,7.913269991626706,0
227,2005-12-15,2.8908162,6.5193877,3.361749183105211,7.659836851697373,0
228,2005-12-23,3.5295918,7.0989795,3.392266022319236,7.557862782864035,0
229,2005-12-31,3.382653,6.6928573,3.39051819971039,7.400589052429194,0
230,2006-01-05,3.1663265,5.9234695,3.34975607664071,7.13202186897971,0
231,2006-01-13,3.2244897,6.077551,3.3269803697739064,6.94029987244913,0
232,2006-01-21,3.1561224,6.115306,3.295915292735047,6.790300968471785,0
233,2006-01-29,2.5285714,5.2785716,3.1563982153766372,6.515441084328255,0
234,2006-02-06,3.4469388,6.822449,3.209223767695076,6.5712607430514645,0
235,2006-02-14,3.7479591,6.294898,3.3071756530164973,6.521012977613397,0
236,2006-02-22,3.639796,6.0,3.3676520831226733,6.426283345320052,0
237,2006-03-02,3.0112245,5.013265,3.302847069515918,6.169370943062598,0
238,2006-03-10,3.1,4.646939,3.2659657668098543,5.892565099016992,0
239,2006-03-18,2.7663264,4.3,3.1751222505643746,5.603007842965695,0
240,2006-03-26,3.1530612,5.2612243,3.171111141644401,5.540865375129559,0
241,2006-04-03,3.9632652,6.6887755,3.315139148725013,5.749576314087492,1
242,2006-04-11,3.2071428,5.847959,3.295503454392287,5.767464082725304,0
243,2006-04-19,2.817347,5.9295917,3.208565926268805,5.796941823271831,0
244,2006-04-27,3.0081632,6.770408,3.172129069443542,5.973935701501304,0
245,2006-05-05,2.7469387,7.0836735,3.094821730534595,6.175706206168858,0
246,2006-05-13,2.7918367,7.872449,3.039733550180382,6.484204881629722,0
247,2006-05-21,2.955102,8.013266,3.0243459895762967,6.762215923104539,0
248,2006-05-29,2.7071428,8.177551,2.9666726878160645,7.01954962245485,0
249,2006-06-06,2.4193878,7.3785715,2.8671663477372915,7.084826329338504,0
250,2006-06-14,2.4489796,7.3091836,2.7911323965423587,7.125618559925085,0
251,2006-06-22,2.7683673,8.329592,2.7869932863522617,7.344522776502093,0
252,2006-06-30,3.3877552,8.828571,2.896222717117915,7.614349784334454,0
253,2006-07-08,2.0438776,6.0183673,2.7412508779371185,7.3241711490912484,0
254,2006-07-16,2.807143,6.644898,2.7532312588478547,7.200666928851868,0
255,2006-07-24,3.1122448,6.7020407,2.8185064562276345,7.11000760947921,0
256,2006-08-01,2.860204,6.5010204,2.8260878244407075,6.999282668031817,0
257,2006-08-09,3.0785713,7.3785715,2.8719939144660476,7.068244275719659,0
258,2006-08-17,2.4265306,5.997959,2.791000584489333,6.873646977763882,0
259,2006-08-25,3.439796,7.2020407,2.9089633820215903,6.933354922225403,0
260,2006-09-02,3.3336735,6.7377553,2.9861833993218196,6.897791354296148,0
261,2006-09-10,3.0153062,6.868367,2.991478460237805,6.8924415071749205,0
262,2006-09-18,3.442857,7.259184,3.0735472905679915,6.959121939264388,0
263,2006-09-26,3.7581632,7.922449,3.198022912961058,7.134272334296039,0
264,2006-10-04,3.3459184,7.667347,3.224913004600307,7.231194992486887,0
265,2006-10-12,3.2071428,8.02551,3.2216820637448005,7.375615872814644,0
266,2006-10-20,2.8744898,8.029592,3.158556194744059,7.494520543278121,0
267,2006-10-28,4.1867347,9.207143,3.3454977368562457,7.805906413572103,0
268,2006-11-05,3.9010203,8.990816,3.4465018371491842,8.021344541346814,0
269,2006-11-13,2.8693879,7.982653,3.341572024043247,8.014309741287706,0
270,2006-11-21,2.6632652,7.2316327,3.2182435157211087,7.872004826417791,0
271,2006-11-29,3.2938776,8.0979595,3.231995167703368,7.913087497693213,0
272,2006-12-07,3.5755103,8.120408,3.2944524578378456,7.950782145051994,0
273,2006-12-15,3.4510205,7.910204,3.3229193708131954,7.943404288445416,0
274,2006-12-23,3.405102,7.135714,3.33786166967291,7.796551518565826,0
275,2006-12-31,3.0734694,6.5683675,3.2897903479879957,7.573245329959619,0
276,2007-01-05,3.4336734,6.470408,3.315950899591164,7.372729445021337,0
277,2007-01-13,3.372449,5.9142857,3.3262232671570637,7.107557847706555,0
278,2007-01-21,3.2469387,5.3285713,3.3118078923002043,6.7841057516835575,0
279,2007-01-29,3.1602042,5.2112246,3.2842435795427853,6.498127352462773,0
280,2007-02-06,3.1581633,4.697959,3.2613198940072405,6.170824005874637,0
281,2007-02-14,3.3979592,4.5408163,3.2861634100659827,5.874458969727952,0
282,2007-02-22,2.5653062,3.6469388,3.1550984603587175,5.469455302652282,0
283,2007-03-02,3.012245,3.4928572,3.129125092985147,5.1100738326770845,0
284,2007-03-10,2.807143,3.4071429,3.0705828893416953,4.800450022659202,0
285,2007-03-18,3.297959,3.739796,3.111924016603055,4.607603822763535,0
286,2007-03-26,2.1367347,2.8755102,2.9346168725015542,4.292677712399124,1
287,2007-04-03,2.1163266,3.3755102,2.7858368175941557,4.125919985737333,1
288,2007-04-11,3.570408,4.17449,2.9284861427316216,4.134750892871561,1
289,2007-04-19,2.8642857,4.432653,2.9168133363211,4.188914903310708,0
290,2007-04-27,3.679592,8.129592,3.055500346835406,4.905401637587579,0
291,2007-05-05,1.8867347,6.4,2.842997506328023,5.17714681172937,0
292,2007-05-13,2.4438775,7.37449,2.7704302249179076,5.576663715822344,0
293,2007-05-21,3.6836734,9.667347,2.9364744352610916,6.3204243046447734,0
294,2007-05-29,2.8734694,8.932653,2.9250189657085603,6.795375054186455,0
295,2007-06-06,3.165306,10.27551,2.968707533999476,7.4281268323870195,1
296,2007-06-14,3.3877552,10.85,3.044898010647454,8.050285659492967,1
297,2007-06-22,1.5581633,6.1040816,2.7745826060307226,7.696430381531844,1
298,2007-06-30,2.0489795,6.345918,2.6426547723519964,7.4508827082639355,0
299,2007-07-08,2.5744898,6.8132653,2.6302611468197132,7.33495227469575,0
300,2007-07-16,3.0928571,7.4367347,2.7143695060199953,7.353458165907629,0
301,2007-07-24,3.7489796,8.257143,2.9024804264675317,7.5177645031298574,0
302,2007-08-01,2.312245,6.913265,2.795164874768046,7.407855544064698,0
303,2007-08-09,2.4193878,6.95,2.7268417734252766,7.324609046828414,0
304,2007-08-17,2.1724489,6.112245,2.6260430643515713,7.104179235196924,0
305,2007-08-25,3.3357143,7.9591837,2.755074205416733,7.25963459114878,0
306,2007-09-02,2.8459184,7.9612246,2.7715913347913137,7.387196402934317,0
307,2007-09-10,4.294898,9.185715,3.0485561890369097,7.714199733615294,0
308,2007-09-18,3.6489797,9.22449,3.1577240935481767,7.988797993996232,0
309,2007-09-26,3.4846938,8.844898,3.2171731248376467,8.144452581247272,0
310,2007-10-04,3.7010205,8.011225,3.305145371085761,8.120229338603059,0
311,2007-10-12,3.272449,7.6928573,3.299200579355812,8.042525325306578,0
312,2007-10-20,2.7040815,6.507143,3.190997116807365,7.76336490627445,0
313,2007-10-28,3.3367348,7.3489795,3.217494872247574,7.68802210024528,0
314,2007-11-05,3.189796,7.7959185,3.2124587083692426,7.707639621048074,0
315,2007-11-13,3.5183673,8.70102,3.268078450574258,7.888254279181822,0
316,2007-11-21,3.0693877,7.7714286,3.2319528548937866,7.86701324388558,0
317,2007-11-29,3.6765306,8.241837,3.3127851721120285,7.935162935515759,0
318,2007-12-07,3.4346938,7.752041,3.33495037960511,7.901868013246914,0
319,2007-12-15,3.0571427,6.8408165,3.284439898681924,7.708949555893427,0
320,2007-12-23,2.6142857,6.472449,3.1625936820986205,7.484131241337565,0
321,2007-12-31,3.012245,6.597959,3.1352575471359767,7.323009023202636,0
322,2008-01-05,3.0775511,6.5561223,3.1247654706530903,7.183575074076526,0
323,2008-01-13,3.5255103,7.236735,3.197628168921021,7.193240490989147,0
324,2008-01-21,3.432653,6.759184,3.2403599473511746,7.114321107839665,0
325,2008-01-29,3.4244897,6.5561223,3.2738380908431446,7.012830416052277,0
326,2008-02-06,3.1244898,5.908163,3.2466838532790683,6.811981807802538,0
327,2008-02-14,3.1846938,5.5193877,3.235412936923597,6.576964701295782,0
328,2008-02-22,3.1163266,5.37551,3.2137608703031004,6.358518431198236,0
329,2008-03-01,3.4561224,4.6163263,3.2578266026800757,6.04175623136079,0
330,2008-03-09,3.2040815,4.0489798,3.24805477225449,5.67943323642543,0
331,2008-03-17,2.6693878,3.1265306,3.1428425986414577,5.215269129307685,0
332,2008-03-25,3.057143,3.3795917,3.1272608485150415,4.881509597327182,0
333,2008-04-02,2.822449,3.4367347,3.071840506764548,4.618823248060618,0
334,2008-04-10,2.4285715,3.2234695,2.9548824987403077,4.365122565826563,0
335,2008-04-18,3.2326531,3.9122448,3.0053862518823844,4.28278115326772,0
336,2008-04-26,2.9367347,4.464286,2.9929041472421476,4.315782007314481,0
337,2008-05-04,3.129592,5.560204,3.0177564735314832,4.5420405567269855,0
338,2008-05-12,2.8397958,6.1857142,2.9853999925013226,4.840890318202539,0
339,2008-05-20,2.5734694,6.7010202,2.910503521211243,5.179095758671839,0
340,2008-05-28,2.6183674,7.140816,2.8573878689088303,5.5357722046770395,0
341,2008-06-05,3.3193877,8.389796,2.941387833531164,6.054685668739222,0
342,2008-06-13,3.2,8.332653,2.9884082361043554,6.468861555451054,0
343,2008-06-21,2.762245,7.587755,2.947287636777032,6.6722967641412385,0
344,2008-06-29,2.797959,6.9683676,2.920136991777422,6.7261278209517625,0
345,2008-07-07,1.7510204,5.837755,2.707570344457628,6.564605526823637,1
346,2008-07-15,3.222449,7.870408,2.8011846571480157,6.802024168885977,0
347,2008-07-23,2.8530612,7.755102,2.8106167557007824,6.9753110759235755,0
348,2008-07-31,3.6214285,8.908163,2.958037070970651,7.3267387113336016,0
349,2008-08-08,3.5785713,8.8,3.0708614798087286,7.594604434861104,0
350,2008-08-16,4.055102,9.030612,3.2498142782963195,7.855696717955872,0
351,2008-08-24,3.227551,8.307143,3.2457664065022533,7.937777898575667,0
352,2008-09-01,3.5204082,8.4091835,3.295701269598923,8.023488008325048,0
353,2008-09-09,3.1785715,7.042857,3.2744049410593417,7.845191492285036,0
354,2008-09-17,3.4663265,8.063265,3.3092997654382676,7.884841193106258,0
355,2008-09-25,3.2428572,7.294898,3.297219302229255,7.777578800385499,0
356,2008-10-03,3.9214287,8.421429,3.41071191644574,7.894642414937213,0
357,2008-10-11,2.7989795,7.8540816,3.299487844509738,7.887267726895317,0
358,2008-10-19,3.3520408,7.87449,3.3090429214479093,7.884944464594481,0
359,2008-10-27,3.0969388,7.4693875,3.2704785445474682,7.809388658537396,0
360,2008-11-04,2.6132653,6.8061223,3.1509852229852373,7.626976593895876,0
361,2008-11-12,3.4989796,8.4020405,3.214256922166366,7.767897300745241,0
362,2008-11-20,2.6591837,7.584694,3.1133345255208167,7.734587593099088,0
363,2008-11-28,2.9265306,7.7642856,3.0793701753523255,7.739987224248819,0
364,2008-12-06,3.455102,7.6816325,3.147685046535159,7.729377277797817,0
365,2008-12-14,3.5316327,7.367347,3.217493703859577,7.663553547945639,0
366,2008-12-22,3.3438776,7.147959,3.2404725856923484,7.569809126924673,0
367,2008-12-30,3.1938775,6.8734694,3.2320007443978107,7.443201895251491,0
368,2009-01-05,2.939796,5.6081634,3.1788726037648907,7.109558524620493,0
369,2009-01-13,3.0561225,6.1214285,3.156554410612659,6.929898518268595,0
370,2009-01-21,3.3489795,6.4653063,3.191540785612905,6.845427202591297,0
371,2009-01-29,3.0244899,5.509184,3.161167893612041,6.602473871877787,0
372,2009-02-06,3.5867348,7.2091837,3.238543689633218,6.712784748433122,0
373,2009-02-14,2.8581634,5.8265305,3.169383629114634,6.551647604453094,0
374,2009-02-22,3.567347,5.889796,3.241740614677998,6.431310909131056,0
375,2009-03-02,3.1234694,5.1642857,3.220236748867847,6.200942681978143,0
376,2009-03-10,3.0112245,5.0561223,3.1822345233074243,5.992793522165578,0
377,2009-03-18,2.8275511,5.222449,3.1177466329751837,5.852730850105687,0
378,2009-03-26,2.879592,5.2336736,3.0744457800403313,5.740174981457431,0
379,2009-04-03,3.2316327,6.535714,3.103025221760848,5.884818466551553,0
380,2009-04-11,3.2612245,6.5948977,3.131788728401698,6.013923790276689,0
381,2009-04-19,3.1887755,6.9438777,3.142149966764697,6.183006318770193,0
382,2009-04-27,3.1030612,6.603061,3.1350429181144306,6.259379933391654,0
383,2009-05-05,2.1,6.017347,2.9468532792995465,6.215373919861948,0
384,2009-05-13,4.2020407,8.502041,3.1750691689364015,6.631131545893796,0
385,2009-05-21,3.2132654,8.584694,3.1820139416763915,6.9863247027660895,0
386,2009-05-29,3.7836735,9.093878,3.2914065931636967,7.369516173601056,0
387,2009-06-06,2.6459184,8.358163,3.174045097914518,7.549270120208836,0
388,2009-06-14,3.8316326,10.480612,3.293606464500195,8.08224133492495,0
389,2009-06-22,3.7040815,9.547959,3.3682382955618606,8.348735515429096,0
390,2009-06-30,2.0193877,5.8438773,3.1229927367352284,7.893306751809487,0
391,2009-07-08,3.0387754,7.345918,3.1076805016980527,7.793781556672917,0
392,2009-07-16,2.5173469,6.353061,3.000347112112638,7.53183240076661,0
393,2009-07-24,3.0785713,6.584694,3.014569695288536,7.359625402207482,0
394,2009-08-01,2.239796,6.3183675,2.87370173673299,7.1703057802118835,0
395,2009-08-09,2.7520409,7.678571,2.8515815778791933,7.262717679121113,0
396,2009-08-17,3.8081632,8.188775,3.0255055030004567,7.4310917488374635,0
397,2009-08-25,3.8357143,9.115306,3.1728162006749123,7.737312503698604,0
398,2009-09-02,4.359184,9.444898,3.3885193984248483,8.047782530602923,0
399,2009-09-10,3.7591836,8.759184,3.455912897847315,8.177128231160026,0
400,2009-09-18,3.8642857,9.470408,3.530162499597577,8.41227008724661,0
401,2009-09-26,3.7265306,8.880612,3.565865781836272,8.497423230174872,0
402,2009-10-04,3.394898,8.52551,3.5347807192796146,8.502529885468451,0
403,2009-10-12,4.0948977,8.640817,3.6366201788723744,8.527672940571932,0
404,2009-10-20,3.5255103,8.383674,3.6164183847367988,8.501491254632985,0
405,2009-10-28,3.0867348,7.1571426,3.520112273280747,8.257064233637925,0
406,2009-11-05,4.1704082,9.107142,3.6383479052117695,8.41162390905381,0
407,2009-11-13,4.1510205,8.891837,3.731561109152536,8.498935401963326,0
408,2009-11-21,3.7581632,8.029592,3.736397855439322,8.413600158036134,0
409,2009-11-29,3.7612245,8.636735,3.7409117923204493,8.454170122477452,0
410,2009-12-07,3.6040816,7.5326533,3.7160335811179652,8.28662161507366,0
411,2009-12-15,3.0836735,5.881633,3.601059016764308,7.849350922309467,0
412,2009-12-23,2.7959185,5.4520407,3.454669825472733,7.413476331399063,0
413,2009-12-31,3.2663264,5.4969387,3.420425571288548,7.065014944861839,0
414,2010-01-05,3.167347,6.227551,3.37441127729894,6.9127487700558605,0
415,2010-01-13,3.107143,4.9091835,3.3258170314741236,6.548464175899753,0
416,2010-01-21,3.203061,4.7081633,3.3034977719007923,6.213864009629538,0
417,2010-01-29,2.5520408,3.9357142,3.1668692343467195,5.799654961486445,0
418,2010-02-06,2.8816326,4.3112245,3.11500802200223,5.529031234052875,0
419,2010-02-14,3.0295918,3.6642857,3.099477799598615,5.189986584186904,0
420,2010-02-22,2.7612245,3.8418367,3.0379772011780526,4.944868421771596,0
421,2010-03-02,2.4040816,3.3367348,2.922723452422601,4.652480485400126,0
422,2010-03-10,3.4061224,4.2387757,3.0106141785385248,4.577261438987931,0
423,2010-03-18,3.1244898,4.3071427,3.0313188341207424,4.528148947267868,0
424,2010-03-26,3.1479592,5.252041,3.052526179249757,4.659765659225912,0
425,2010-04-03,2.9857142,5.714286,3.0403785461423127,4.851496603098456,0
426,2010-04-11,2.9459183,5.717347,3.023203959863619,5.008923974367931,0
427,2010-04-19,3.1244898,5.9653063,3.0416195642958197,5.182811666672572,0
428,2010-04-27,2.5387754,5.6040816,2.950193360611264,5.259406205587884,0
429,2010-05-05,2.8234694,5.8918366,2.9271526405739223,5.374393557884449,0
430,2010-05-13,2.7795918,6.586735,2.900323396611818,5.594819233128825,0
431,2010-05-21,3.5091836,8.293878,3.0110252600002894,6.085557118309682,0
432,2010-05-29,3.1132653,8.147959,3.0296143538102736,6.460539234161224,0
433,2010-06-06,3.0020409,8.260204,3.024600991851516,6.787751067074739,0
434,2010-06-14,2.9357142,7.377551,3.0084397651226094,6.894987432842312,0
435,2010-06-22,3.2326531,7.830612,3.049205833467904,7.06510102371047,0
436,2010-06-30,2.7693877,7.12449,2.9983298132038096,7.075898980170517,0
437,2010-07-08,3.4204082,8.633674,3.0750713469670017,7.359130741577279,0
438,2010-07-16,2.297959,6.5734696,2.933778209205579,7.216283268349494,0
439,2010-07-24,2.6234694,7.3040814,2.8773584171176863,7.232246572280845,0
440,2010-08-01,3.6234694,8.213265,3.013014950863956,7.410613635321846,0
441,2010-08-09,2.8081632,7.4438777,2.975769171806172,7.416661646534414,0
442,2010-08-17,3.0020409,7.1938777,2.98054584293907,7.376155473890151,0
443,2010-08-25,2.6938775,7.37551,2.9284243185087635,7.376038154229992,0
444,2010-09-02,3.367347,8.67551,3.008228442785246,7.6123058364598375,0
445,2010-09-10,3.8755102,9.135715,3.1659160378714333,7.889289235457108,0
446,2010-09-18,3.4704082,9.00102,3.2212782493889276,8.091422180195552,0
447,2010-09-26,4.392857,9.817347,3.4342925812704954,8.405226615228356,1
448,2010-10-04,3.5765307,8.773469,3.4601540564870508,8.472179770869099,0
449,2010-10-12,3.3306122,8.868367,3.4366009885107123,8.544213848007335,0
450,2010-10-20,3.9336734,8.568367,3.526977787291568,8.548605330986826,0
451,2010-10-28,3.8938775,8.215306,3.5936868271033013,8.488005503906212,0
452,2010-11-05,3.3357143,7.5438776,3.5467827385772397,8.316345885309362,0
453,2010-11-13,2.4857142,6.4428573,3.3538611855920712,7.975711590793552,0
454,2010-11-21,2.9510205,7.430612,3.280617420793926,7.8766025901492265,0
455,2010-11-29,3.3744898,8.293878,3.297685123238798,7.952470774053646,0
456,2010-12-07,3.084694,7.4408164,3.2589594478665447,7.859442706486675,0
457,2010-12-15,3.5357144,8.516327,3.309278527871477,7.9788761969976205,0
458,2010-12-23,3.712245,8.685715,3.382545156892626,8.10739229239436,0
459,2010-12-31,3.6142857,8.377551,3.424679802452831,8.156512071740185,0
460,2011-01-05,3.1285715,6.67449,3.3708419311550335,7.887053508692075,0
461,2011-01-13,3.4938776,7.605102,3.3932120617281636,7.835789609334487,0
462,2011-01-21,3.5836735,8.438775,3.427841409990834,7.94542332810295,0
463,2011-01-29,3.560204,7.3428574,3.4519073407349103,7.835865879509658,0
464,2011-02-06,3.2663264,6.7061224,3.4181653565030565,7.630457973849077,0
465,2011-02-14,3.1306121,6.2183676,3.365882952581314,7.373714265258176,0
466,2011-02-22,3.1530612,5.397959,3.32718807965826,7.014486077453112,0
467,2011-03-02,2.6530612,5.0061226,3.2046195472666703,6.649329079572788,0
468,2011-03-10,2.372449,4.5989795,3.053315797073387,6.276538242034828,0
469,2011-03-18,3.0428572,5.1530614,3.0514142285336763,6.0722697234690575,0
470,2011-03-26,2.8081632,4.571429,3.007186762626852,5.7993895511632925,0
471,2011-04-03,3.4591837,5.6867347,3.0893680226823563,5.7789068466538,0
472,2011-04-11,2.977551,5.877551,3.0690376519090106,5.796842161588816,0
473,2011-04-19,2.682653,5.5663266,2.998785887977711,5.754930244608046,0
474,2011-04-27,2.322449,5.1081634,2.875815539052187,5.637336265003129,0
475,2011-05-05,2.1244898,5.32551,2.7392108563591933,5.580640585006999,0
476,2011-05-13,2.4734695,6.2663264,2.6908942453435793,5.705310738180221,0
477,2011-05-21,2.5744898,7.0438776,2.6697298065400994,5.948686531533551,0
478,2011-05-29,2.8744898,7.8112245,2.706958893394758,6.287329791364144,0
479,2011-06-06,3.4540815,9.317347,2.842799373748321,6.838241933457205,0
480,2011-06-14,3.142857,7.932653,2.897355319382726,7.037225754698961,0
481,2011-06-22,2.4744897,7.1,2.8204706592901014,7.048639236505072,0
482,2011-06-30,3.2010205,7.2989798,2.8896615356377686,7.094155695179843,0
483,2011-07-08,3.1265306,7.132653,2.9327286468450526,7.101155248126992,0
484,2011-07-16,3.394898,7.4612246,3.016759427014072,7.1666223950074,0
485,2011-07-24,2.3857143,6.2132654,2.9020239480162853,6.993284763007209,0
486,2011-08-01,3.4979591,7.352041,3.010375800552032,7.0585131274912944,0
487,2011-08-09,3.0571427,7.220408,3.0188788794566785,7.087948552092708,0
488,2011-08-17,2.8295918,6.9428573,2.9844630379370334,7.061568318161745,0
489,2011-08-25,2.620408,6.0704083,2.918271223433301,6.881357413817573,0
490,2011-09-02,3.5744898,7.8265305,3.037583697704417,7.0532070579494635,0
491,2011-09-10,3.439796,7.678571,3.110713201924841,7.166909633633678,0
492,2011-09-18,3.4591837,7.968367,3.174071473017075,7.31262917292973,0
493,2011-09-26,4.0367346,9.057143,3.330919310830998,7.629813543554278,0
494,2011-10-04,3.3010204,7.8040814,3.325483142286242,7.661498615630214,0
495,2011-10-12,3.4836736,8.49898,3.3542450386960674,7.813767879784984,0
496,2011-10-20,3.3377552,7.355102,3.3512468867962495,7.73037409477414,0
497,2011-10-28,3.4602041,7.6163263,3.3710572936425103,7.709638137922894,0
498,2011-11-05,3.4683673,7.839796,3.3887500290130617,7.733303215806765,0
499,2011-11-13,2.8877552,8.109183,3.297660052022206,7.8016450513805164,0
500,2011-11-21,2.9806123,8.190816,3.2400150021971905,7.872403392147358,0
501,2011-11-29,3.1377552,8.205102,3.2214223028092204,7.932894042094731,0
502,2011-12-07,2.3755102,6.9632654,3.067620105163776,7.756597928805935,0
503,2011-12-15,3.367347,8.443877,3.122115904593893,7.881557799960093,0
504,2011-12-23,3.1571429,7.0795918,3.1284844451365923,7.735745791076192,0
505,2011-12-31,2.9887755,7.0081635,3.103082817241662,7.603458093089327,0
506,2012-01-05,3.607143,7.2020407,3.194730109609078,7.530473107491677,0
507,2012-01-13,3.0316327,6.4255104,3.165076028192783,7.329570798219397,0
508,2012-01-21,3.3275511,6.477551,3.1946169551541144,7.174658104621135,0
509,2012-01-29,3.1020408,5.8846936,3.177784921066035,6.940119107888039,0
510,2012-02-06,2.2479591,5.1367345,3.008725687592736,6.612230994749526,0
511,2012-02-14,3.167347,5.382653,3.037565917911458,6.388671402320369,0
512,2012-02-22,3.272449,5.1642857,3.0802719358495647,6.166055812769399,0
513,2012-03-01,2.8663266,3.7806122,3.041372778515255,5.732338797775127,0
514,2012-03-09,2.3806121,3.5530612,2.9212344796822034,5.33610651579273,0
515,2012-03-17,2.6244898,3.844898,2.8672808986928433,5.0649776920955745,0
516,2012-03-25,2.3989797,3.8836734,2.782135219630304,4.850195098894404,0
517,2012-04-02,3.2683673,5.1663265,2.870541050696944,4.907673539609449,0
518,2012-04-10,2.2010205,5.752041,2.7488100376979125,5.06119487114175,0
519,2012-04-18,3.317347,7.882653,2.852180403518862,5.5741873011867344,0
520,2012-04-26,3.1714287,8.682653,2.9102255447736,6.13936296044806,0
521,2012-05-04,2.0469387,6.5306125,2.7532642925894217,6.210499234679228,0
522,2012-05-12,2.6377552,7.091837,2.732262631311955,6.3707424518868745,0
523,2012-05-20,2.5255103,7.118367,2.6946713003691833,6.506674223385514,0
524,2012-05-28,2.9683673,7.172449,2.744434216334885,6.627724203122416,0
525,2012-06-05,2.9602041,7.2561226,2.783665108719576,6.7419784551204,0
526,2012-06-13,2.394898,6.5744896,2.712980168547773,6.711525934826846,0
527,2012-06-21,3.6316326,8.894898,2.8800078772576376,7.108502749333204,0
528,2012-06-29,2.794898,6.841837,2.86453336014572,7.0600180547855835,0
529,2012-07-07,2.6153061,7.0408163,2.819219319936009,7.056526827927818,0
530,2012-07-15,2.8408163,6.9336734,2.8231460361993084,7.034189837723746,0
531,2012-07-23,3.067347,6.4581633,2.867546220474549,6.929457732940079,0
532,2012-07-31,2.4663265,5.6285715,2.794597175868892,6.692932965190054,0
533,2012-08-08,2.9979591,5.765306,2.8315720778859825,6.524273516235709,0
534,2012-08-16,3.0897958,5.6489797,2.8785218506095496,6.365129179438104,0
535,2012-08-24,2.5408163,5.591837,2.817120842692881,6.224530588507775,0
536,2012-09-01,2.1234694,5.9765306,2.691002389970933,6.179439672762797,0
537,2012-09-09,3.310204,7.1336737,2.803584506173173,6.352936762789146,0
538,2012-09-17,2.7214286,6.7908163,2.788647074639179,6.432551225385279,0
539,2012-09-25,2.322449,5.928571,2.703883782684297,6.340918497899345,0
540,2012-10-03,3.6806123,7.885714,2.881470790499577,6.62179041720995,0
541,2012-10-11,4.0836735,8.07551,3.100053097167445,6.8861030731762165,0
542,2012-10-19,3.7091837,8.711225,3.2108041145792057,7.217943342774948,0
543,2012-10-27,4.1061225,8.543878,3.373589274427331,7.459022298929237,0
544,2012-11-04,3.2755103,8.143878,3.3557567356453997,7.583541514231786,0
545,2012-11-12,3.060204,7.8561225,3.3020198799068274,7.633101692324897,0
546,2012-11-20,3.7193878,7.9510202,3.377904950778149,7.6909050647719495,0
547,2012-11-28,3.8489795,8.726531,3.4635548639301246,7.8792006945856965,0
548,2012-12-06,3.7193878,7.5142856,3.510069937706301,7.812852489101498,0
549,2012-12-14,3.572449,7.239796,3.521411579739216,7.708660429565155,0
550,2012-12-22,3.2663264,6.7908163,3.475032461142943,7.541779680020194,0
551,2012-12-30,3.3397958,7.0744896,3.450443982365244,7.456817846108496,0
552,2013-01-05,3.4806123,6.82551,3.4559291270233126,7.342034605911391,0
553,2013-01-13,3.4163265,6.7061224,3.4487286535331014,7.226414204541405,0
554,2013-01-21,2.962245,5.4510202,3.3602770778884996,6.903615302040002,0
555,2013-01-29,3.5265305,5.622449,3.390504973586352,6.670675960069749,0
556,2013-02-06,2.9928572,4.8061223,3.3182053816231414,6.331666204240528,0
557,2013-02-14,2.8540816,4.02449,3.2338192450928944,5.912179599761914,0
558,2013-02-22,2.3816326,4.002041,3.0788762126127365,5.564881647630131,0
559,2013-03-02,2.6744897,3.5979593,3.0053513987844225,5.207259398972659,0
560,2013-03-10,3.1020408,3.9846938,3.0229312840362876,4.984974738366768,0
561,2013-03-18,3.0765307,4.087755,3.0326766314772438,4.82184391379955,0
562,2013-03-26,3.0295918,5.347959,3.0321157528054443,4.917501209762443,0
563,2013-04-03,3.5265305,5.144898,3.1220093439729424,4.9588460694010275,0
564,2013-04-11,3.4846938,5.6755104,3.187951966094273,5.08914867614523,0
565,2013-04-19,2.272449,5.046939,3.0214968843627763,5.081474170696861,0
566,2013-04-27,3.1602042,6.4877553,3.0467163912303445,5.337161648500069,0
567,2013-05-05,3.0693877,6.782653,3.050838442703312,5.599978231485408,0
568,2013-05-13,2.8459184,7.1989794,3.0135802562076055,5.890705712623802,0
569,2013-05-21,3.1020408,7.6714287,3.029663985564346,6.21447352495037,0
570,2013-05-29,3.0561225,8.693877,3.03447463208494,6.665274196805541,0
571,2013-06-06,3.2561224,9.147959,3.0747742172863597,7.116671389294199,0
572,2013-06-14,2.6571429,8.719388,2.9988412464304277,7.408074410898468,0
573,2013-06-22,2.055102,6.9367347,2.827252312517451,7.322376277346217,0
574,2013-06-30,3.0459185,7.4632654,2.8670097947253046,7.347992484920787,0
575,2013-07-08,3.1489797,7.112245,2.9182770436568632,7.305129320908866,0
576,2013-07-16,3.0173469,6.47551,2.9362897373516645,7.154289466269407,0
577,2013-07-24,2.8663266,6.522449,2.923569161562428,7.039409384506069,0
578,2013-08-01,2.7561224,6.0612245,2.8931242868588503,6.861557580159839,0
579,2013-08-09,2.9867346,6.870408,2.910144349007672,6.863166757979233,0
580,2013-08-17,2.807143,6.755102,2.8914168260873985,6.843518648818058,0
581,2013-08-25,2.8234694,7.217347,2.8790627486907594,6.911487466320334,0
582,2013-09-02,3.1704082,7.654082,2.9320346578199605,7.046504621796935,0
583,2013-09-10,3.7418368,8.255102,3.079271408447266,7.266249628305269,0
584,2013-09-18,3.5642858,8.462245,3.167455835121849,7.483703329974819,0
585,2013-09-26,2.7632654,6.7387757,3.093966659885628,7.348261948185408,0
586,2013-10-04,3.703061,8.394898,3.2047111042374774,7.5385594875356645,0
587,2013-10-12,4.010204,9.142858,3.3511643286212798,7.830250044633672,0
588,2013-10-20,3.3428571,8.232653,3.3496539274940043,7.90341415727929,0
589,2013-10-28,3.1,7.4836736,3.3042622869737435,7.827097687326742,0
590,2013-11-05,2.6693878,7.0836735,3.188830565229938,7.691929649116944,0
591,2013-11-13,3.0938776,7.5459185,3.171566381359007,7.665382161033981,0
592,2013-11-21,3.905102,8.42551,3.3049364964831196,7.803587296572192,0
593,2013-11-29,3.9469388,9.461225,3.421664179509471,8.104975889189838,0
594,2013-12-07,3.2806122,7.852041,3.3960183705624583,8.058987685277081,0
595,2013-12-15,2.7469387,7.7785716,3.2780038859955267,8.008002943532588,0
596,2013-12-23,3.5336735,7.9581633,3.3244892748793524,7.998941183147313,0
597,2013-12-31,3.5755103,7.7959185,3.3701294546181964,7.9620279616042815,0
598,2014-01-05,3.5897958,7.3918366,3.410068795208634,7.8583568128069565,0
599,2014-01-13,3.4530613,6.727551,3.4178856219414966,7.652755752920047,0
600,2014-01-21,3.427551,5.7938776,3.419642969063528,7.314777907229772,0
601,2014-01-29,3.2632654,5.6489797,3.3912106785651828,7.011905499342337,0
602,2014-02-06,3.0408163,4.9959183,3.327502611020217,6.645362367448416,0
603,2014-02-14,3.0459185,4.662245,3.276305493500294,6.284795536412874,0
604,2014-02-22,2.8336735,3.9857142,3.1958269450771226,5.86678074745759,0
605,2014-03-02,2.867347,3.7540817,3.1361033190684493,5.4826536526606136,0
606,2014-03-10,2.9357142,3.3142858,3.099668941936464,5.0884049440236785,0
607,2014-03-18,3.0755103,2.9336734,3.0952764549376512,4.696635569074904,0
608,2014-03-26,2.472449,2.8408163,2.9820351111771255,4.359213876403858,0
609,2014-04-03,2.6979592,3.0071428,2.9303849427170308,4.113382768368848,0
610,2014-04-11,3.3693876,4.296939,3.010203612522652,4.146756609788913,0
611,2014-04-19,2.512245,5.837755,2.9196656720283656,4.454210899508578,0
612,2014-04-27,3.3520408,8.220408,2.9982793257813314,5.138974088622697,0
613,2014-05-05,4.2112246,10.288775,3.2188148221791324,6.075301607787799,1
614,2014-05-13,3.3714285,9.745918,3.2465627617256643,6.742686456176524,0
615,2014-05-21,3.6520407,11.178572,3.3202860268639007,7.549211046153485,1
616,2014-05-29,3.6959183,10.538775,3.388582807726736,8.0927682094039,0
617,2014-06-06,2.7908163,8.691836,3.279897989425124,8.201689690806226,0
618,2014-06-14,2.0214286,7.296939,3.0510853704482814,8.037189546328584,1
619,2014-06-22,2.4765306,6.782653,2.946620857986848,7.809091966072374,0
620,2014-06-30,3.3887756,7.939796,3.0270126269132223,7.832856330589533,0
621,2014-07-08,2.015306,6.2153063,2.843065966736484,7.538756321762973,0
622,2014-07-16,2.9357142,6.7459183,2.8599111082103104,7.394603949428938,0
623,2014-07-24,2.2795918,6.5234694,2.7543985064961354,7.236215858276331,0
624,2014-08-01,3.4489796,7.6285715,2.8806859809814127,7.307553249556078,0
625,2014-08-09,2.7306123,6.853061,2.853399853163814,7.2249183313073795,0
626,2014-08-17,1.9285715,6.3061223,2.685249236703343,7.057864507980407,0
627,2014-08-25,3.1163266,8.266327,2.763626933759256,7.277584943674311,0
628,2014-09-02,3.6255102,9.582653,2.9203329850319872,7.6966882349434,0
629,2014-09-10,3.45,8.829592,3.0166360873323015,7.90267069242617,0
630,2014-09-18,3.2132654,7.7020407,3.0523868749094007,7.866192506949093,0
631,2014-09-26,3.9244897,8.069387,3.2109510315726024,7.903137039488001,0
632,2014-10-04,3.0173469,7.4316325,3.1757502729190876,7.817408944811694,0
633,2014-10-12,3.0612245,7.7377553,3.154927397952309,7.802926463684932,0
634,2014-10-20,3.2479591,8.632653,3.1718422595905964,7.953785876903882,0
635,2014-10-28,3.9489796,9.013266,3.3131399607859717,8.146418555601578,0
636,2014-11-05,3.4122448,8.323469,3.3311590218708726,8.178609574944437,0
637,2014-11-13,2.8561225,7.665306,3.244788744029604,8.085281668828829,0
638,2014-11-21,3.6489797,8.494898,3.3182780021785625,8.159757336752174,0
639,2014-11-29,3.4336734,8.290816,3.3392589802925365,8.183586240445937,0
640,2014-12-07,3.6,8.684694,3.386666421081633,8.274696794939608,0
641,2014-12-15,3.4938776,8.180613,3.4061593716681093,8.257590571148208,0
642,2014-12-23,3.2438776,7.821429,3.3766536039661355,8.178288426537144,0
643,2014-12-31,3.355102,7.977551,3.372735141831446,8.141790709608381,0
644,2015-01-05,3.105102,6.1642857,3.3240745819030635,7.782244336914138,0
645,2015-01-13,3.2193878,6.2979593,3.3050406160477968,7.512374335238431,0
646,2015-01-21,2.9938776,5.8632655,3.2484655311858788,7.212536367808495,0
647,2015-01-29,2.7612245,5.2806125,3.159876254294905,6.8612774770650375,0
648,2015-02-06,3.4306123,6.4877553,3.209100994544619,6.793364353710395,0
649,2015-02-14,3.1724489,6.2755103,3.202436972540124,6.699209073240634,0
650,2015-02-22,3.3265307,6.240816,3.2249994675258375,6.61586489925743,0
651,2015-03-02,3.7040815,7.691837,3.3121052980373866,6.811496160111325,0
652,2015-03-10,3.165306,5.97551,3.285414533177606,6.659498698344147,0
653,2015-03-18,2.9071429,5.4428573,3.2166378685232657,6.438291165094741,0
654,2015-03-26,3.2989795,5.419388,3.2316090780277134,6.2530360109653,0
655,2015-04-03,2.6755102,5.560204,3.1305001853091405,6.1270665597140175,0
656,2015-04-11,2.4683673,5.52449,3.010112394922122,6.017507163331133,0
657,2015-04-19,2.917347,6.8336735,2.9932459511809544,6.165901038575081,0
658,2015-04-27,2.894898,8.101021,2.9753644941979918,6.517740997559298,0
659,2015-05-05,3.7346938,10.071428,3.11342436173295,7.163865961448552,0
660,2015-05-13,3.6377552,8.989796,3.208757233338478,7.495853183878717,0
661,2015-05-21,2.6061225,7.0591836,3.099187280684918,7.416458713639805,0
662,2015-05-29,3.0673468,7.4030614,3.0933981044321253,7.414022836600402,0
663,2015-06-06,2.3632653,6.0336733,2.960646681072684,7.163050191116327,0
664,2015-06-14,2.1295917,5.889796,2.8095457760439992,6.9315493891282465,0
665,2015-06-22,2.4683673,6.4387755,2.747513332796098,6.841954143722783,0
666,2015-06-30,3.2938776,7.22551,2.846852290764723,6.91169159402625,0
667,2015-07-08,3.0989795,8.192857,2.8926935966464122,7.144630720318797,0
668,2015-07-16,2.9918368,7.789796,2.910719631123454,7.261933475815256,0
669,2015-07-24,2.605102,7.17449,2.8551528004147064,7.24603465748077,0
670,2015-08-01,2.7591836,6.910204,2.837703863111744,7.184974525887143,0
671,2015-08-09,2.9642856,6.9632654,2.860718726565304,7.144663779181544,0
672,2015-08-17,1.8132653,5.2816324,2.6702726533059606,6.805930805403241,1
673,2015-08-25,3.782653,8.3336735,2.872523642402698,7.0837022002704435,0
674,2015-09-02,3.7040815,8.271428,3.0237159865729994,7.299652365351332,0
675,2015-09-10,3.3244898,9.293878,3.0784021402732606,7.662238771946279,0
676,2015-09-18,3.692857,8.879592,3.190121210597001,7.883575711925773,0
677,2015-09-26,4.5632653,9.910204,3.4397837766046226,8.252053570433056,1
678,2015-10-04,3.9163265,9.343878,3.5264279122814455,8.450567065328572,0
679,2015-10-12,2.7520409,7.19898,3.385630266964293,8.223005754284058,0
680,2015-10-20,3.7530613,7.3357143,3.4524359083445426,8.061680042634222,0
681,2015-10-28,3.546939,7.1285715,3.469618269769026,7.892023945848899,0
682,2015-11-05,3.0489795,6.687755,3.3931384972287897,7.673065975309033,0
683,2015-11-13,3.0744898,6.8183675,3.335202376264362,7.517666249113152,0
684,2015-11-21,3.7204082,7.9387755,3.4052397989831418,7.594231574619522,0
685,2015-11-29,2.9163265,7.082653,3.3163464760456884,7.501217296625845,0
686,2015-12-07,3.110204,7.044898,3.278866022473661,7.418250157810617,0
687,2015-12-15,2.777551,6.317347,3.187717824886675,7.218085956338347,0
688,2015-12-23,3.5520408,7.3653064,3.2539583686078966,7.244853305624263,0
689,2015-12-31,3.255102,7.7540817,3.2541662868926777,7.337440291160619,0