bitcoinde-ticker.json

[{"date":1422291860,"price":265,"amount":"0.64000000","tid":1122597},{"date":1422291899,"price":243.7,"amount":"5.00000000","tid":1122600},{"date":1422291953,"price":243.7,"amount":"1.20000000","tid":1122603},{"date":1422292001,"price":243.7,"amount":"0.50000000","tid":1122606},{"date":1422292374,"price":243.7,"amount":"0.40000000","tid":1122609},{"date":1422292377,"price":244,"amount":"0.40987000","tid":1122612},{"date":1422292389,"price":245,"amount":"0.16000000","tid":1122615},{"date":1422292422,"price":243.7,"amount":"1.53000000","tid":1122618},{"date":1422292540,"price":244,"amount":"1.11800000","tid":1122621},{"date":1422292589,"price":250,"amount":"1.00000000","tid":1122624},{"date":1422292975,"price":244.9,"amount":"0.50000000","tid":1122627},{"date":1422293397,"price":245,"amount":"0.35000000","tid":1122630},{"date":1422293428,"price":238.11,"amount":"0.99000000","tid":1122633},{"date":1422293539,"price":244,"amount":"1.25000000","tid":1122636},{"date":1422293570,"price":253.8,"amount":"0.99000000","tid":1122639},{"date":1422293583,"price":249,"amount":"0.50000000","tid":1122642},{"date":1422293598,"price":245,"amount":"1.01000000","tid":1122645},{"date":1422293890,"price":206.02,"amount":"0.50000000","tid":1122651},{"date":1422294239,"price":238.11,"amount":"0.40000000","tid":1122654},{"date":1422294558,"price":240,"amount":"2.20500000","tid":1122657},{"date":1422294560,"price":237.1,"amount":"2.44000000","tid":1122660},{"date":1422294801,"price":243.76,"amount":"2.00000000","tid":1122663},{"date":1422294850,"price":253,"amount":"0.61258695","tid":1122666},{"date":1422294883,"price":241.95,"amount":"1.00000000","tid":1122669},{"date":1422294892,"price":243.6,"amount":"0.70000000","tid":1122672},{"date":1422294958,"price":241.95,"amount":"3.85000000","tid":1122675},{"date":1422294995,"price":251.88,"amount":"0.20000000","tid":1122678},{"date":1422295108,"price":237,"amount":"3.00000000","tid":1122681},{"date":1422295133,"price":241.85,"amount":"0.74000000","tid":1122684},{"date":1422295137,"price":235,"amount":"1.98000000","tid":1122687},{"date":1422295163,"price":241.85,"amount":"1.00000000","tid":1122690},{"date":1422295165,"price":241.75,"amount":"2.50000000","tid":1122693},{"date":1422295228,"price":243.88,"amount":"2.00000000","tid":1122696},{"date":1422295535,"price":241.94,"amount":"0.70000000","tid":1122699},{"date":1422295649,"price":241.89,"amount":"4.20000000","tid":1122702},{"date":1422295667,"price":238.1,"amount":"1.00000000","tid":1122705},{"date":1422295670,"price":235,"amount":"3.72000000","tid":1122708},{"date":1422295788,"price":241.88,"amount":"0.50000000","tid":1122711},{"date":1422295884,"price":237,"amount":"1.00000000","tid":1122714},{"date":1422296116,"price":237,"amount":"0.50000000","tid":1122717},{"date":1422296157,"price":249,"amount":"1.00000000","tid":1122720},{"date":1422296208,"price":237,"amount":"1.82631160","tid":1122726},{"date":1422296408,"price":243.55,"amount":"5.00000000","tid":1122729},{"date":1422296875,"price":242,"amount":"3.00000000","tid":1122732},{"date":1422296914,"price":241.89,"amount":"0.20000000","tid":1122735},{"date":1422297115,"price":241.94,"amount":"0.10000000","tid":1122738},{"date":1422297126,"price":282,"amount":"1.00000000","tid":1122741},{"date":1422297272,"price":241.94,"amount":"0.17000000","tid":1122744},{"date":1422297388,"price":238,"amount":"1.50000000","tid":1122747},{"date":1422297692,"price":240.99,"amount":"0.30000000","tid":1122753},{"date":1422297701,"price":240,"amount":"0.50000000","tid":1122756},{"date":1422297736,"price":239.89,"amount":"0.30000000","tid":1122759},{"date":1422297754,"price":235,"amount":"10.00000000","tid":1122762},{"date":1422297768,"price":238.9,"amount":"0.50000000","tid":1122765},{"date":1422297786,"price":235,"amount":"1.00000000","tid":1122768},{"date":1422297811,"price":234,"amount":"1.00000000","tid":1122771},{"date":1422297811,"price":237.95,"amount":"0.50000000","tid":1122774},{"date":1422297815,"price":236.9,"amount":"1.50000000","tid":1122777},{"date":1422297839,"price":233.73,"amount":"1.00000000","tid":1122780},{"date":1422297851,"price":233.5,"amount":"4.00000000","tid":1122786},{"date":1422297861,"price":233.53,"amount":"0.98000000","tid":1122789},{"date":1422297863,"price":233.5,"amount":"4.00000000","tid":1122792},{"date":1422297879,"price":233.55,"amount":"2.00000000","tid":1122795},{"date":1422297897,"price":233.53,"amount":"4.02000000","tid":1122798},{"date":1422297925,"price":233,"amount":"0.85509001","tid":1122801},{"date":1422297928,"price":232.8,"amount":"1.00000000","tid":1122804},{"date":1422297955,"price":230.5,"amount":"1.00000000","tid":1122807},{"date":1422297989,"price":232.5,"amount":"0.50000000","tid":1122810},{"date":1422297990,"price":231.01,"amount":"0.50000000","tid":1122813},{"date":1422298114,"price":233.86,"amount":"2.50000000","tid":1122819},{"date":1422298125,"price":227.5,"amount":"0.77950000","tid":1122822},{"date":1422298430,"price":237.8,"amount":"1.80000000","tid":1122828},{"date":1422298474,"price":236,"amount":"0.50000000","tid":1122831},{"date":1422298597,"price":226,"amount":"0.20000000","tid":1122834},{"date":1422298725,"price":235.45,"amount":"0.40000000","tid":1122837},{"date":1422298732,"price":235.4,"amount":"4.00000000","tid":1122840},{"date":1422298799,"price":234.9,"amount":"1.50000000","tid":1122843},{"date":1422298877,"price":234.25,"amount":"1.00000000","tid":1122846},{"date":1422298903,"price":235.39,"amount":"1.50000000","tid":1122849},{"date":1422299143,"price":235.28,"amount":"0.30000000","tid":1122852},{"date":1422299253,"price":234.75,"amount":"1.00000000","tid":1122855},{"date":1422299271,"price":226.5,"amount":"0.20000000","tid":1122858},{"date":1422299303,"price":234.8,"amount":"1.60000000","tid":1122861},{"date":1422299347,"price":234.8,"amount":"0.40000000","tid":1122864},{"date":1422299738,"price":234.45,"amount":"0.50000000","tid":1122867},{"date":1422299776,"price":235.1,"amount":"0.10101010","tid":1122870},{"date":1422299816,"price":232,"amount":"1.01500000","tid":1122873},{"date":1422299822,"price":234.4,"amount":"0.20000000","tid":1122876},{"date":1422299880,"price":236.57,"amount":"0.20000000","tid":1122879},{"date":1422300118,"price":235.39,"amount":"1.05000000","tid":1122882},{"date":1422300194,"price":235.39,"amount":"1.00500000","tid":1122885},{"date":1422300246,"price":235.39,"amount":"3.50000000","tid":1122888},{"date":1422300248,"price":231,"amount":"1.00000000","tid":1122891},{"date":1422300279,"price":235.39,"amount":"1.00000000","tid":1122894},{"date":1422300318,"price":238.5,"amount":"0.30000000","tid":1122897},{"date":1422300338,"price":226.5,"amount":"0.62920000","tid":1122900},{"date":1422300350,"price":235.1,"amount":"0.41876621","tid":1122903},{"date":1422300369,"price":226,"amount":"9.80000000","tid":1122906},{"date":1422300388,"price":236,"amount":"0.50000000","tid":1122909},{"date":1422300520,"price":236.28,"amount":"0.20000000","tid":1122912},{"date":1422300837,"price":255,"amount":"1.00000000","tid":1122915},{"date":1422300837,"price":235,"amount":"1.00000000","tid":1122918},{"date":1422300990,"price":226.75,"amount":"1.48500000","tid":1122924},{"date":1422301049,"price":237.4,"amount":"0.25000000","tid":1122927},{"date":1422301243,"price":238.85,"amount":"2.20000000","tid":1122930},{"date":1422301471,"price":238.84,"amount":"0.70000000","tid":1122933},{"date":1422301483,"price":237.95,"amount":"1.23770000","tid":1122936},{"date":1422301527,"price":236,"amount":"0.99995000","tid":1122939},{"date":1422301627,"price":275,"amount":"0.40000000","tid":1122942},{"date":1422301669,"price":235,"amount":"0.21300000","tid":1122945},{"date":1422301794,"price":237.5,"amount":"0.60000000","tid":1122948},{"date":1422301828,"price":237.9,"amount":"1.50000000","tid":1122951},{"date":1422301897,"price":250,"amount":"0.20000000","tid":1122954},{"date":1422301910,"price":228.35,"amount":"0.10000000","tid":1122957},{"date":1422301958,"price":239.44,"amount":"2.00000000","tid":1122960},{"date":1422301981,"price":239.99,"amount":"0.20000000","tid":1122963},{"date":1422301983,"price":238.75,"amount":"1.00000000","tid":1122966},{"date":1422302067,"price":239.48,"amount":"0.50000000","tid":1122969},{"date":1422302148,"price":240.39,"amount":"1.40000000","tid":1122972},{"date":1422302231,"price":238.8,"amount":"0.40000000","tid":1122975},{"date":1422302362,"price":235,"amount":"4.00000000","tid":1122978},{"date":1422302433,"price":235,"amount":"0.20000000","tid":1122981},{"date":1422302452,"price":235,"amount":"0.45000000","tid":1122984},{"date":1422302673,"price":235,"amount":"0.27000000","tid":1122987},{"date":1422302718,"price":237.18,"amount":"0.20000000","tid":1122990},{"date":1422302737,"price":231,"amount":"2.00000000","tid":1122993},{"date":1422303059,"price":235,"amount":"0.28900000","tid":1122996},{"date":1422303072,"price":235,"amount":"1.32800000","tid":1122999},{"date":1422303101,"price":234.9,"amount":"0.99000000","tid":1123002},{"date":1422303247,"price":234.9,"amount":"1.32000000","tid":1123005},{"date":1422303257,"price":238.3,"amount":"0.45000000","tid":1123008},{"date":1422303273,"price":231,"amount":"0.48510000","tid":1123011},{"date":1422303309,"price":238.32,"amount":"0.10000000","tid":1123014},{"date":1422303499,"price":237.9,"amount":"1.50000000","tid":1123017},{"date":1422303580,"price":234.9,"amount":"0.52000000","tid":1123020},{"date":1422303594,"price":236,"amount":"0.95000000","tid":1123023},{"date":1422303617,"price":234.9,"amount":"0.38783113","tid":1123026},{"date":1422303676,"price":236,"amount":"0.22000000","tid":1123029},{"date":1422303723,"price":238.3,"amount":"0.30000000","tid":1123032},{"date":1422303803,"price":239.31,"amount":"1.50000000","tid":1123035},{"date":1422303912,"price":238.95,"amount":"1.00000000","tid":1123038},{"date":1422303965,"price":228,"amount":"1.72931198","tid":1123041},{"date":1422304091,"price":254.9,"amount":"0.40000000","tid":1123044},{"date":1422304220,"price":239.49,"amount":"0.20000000","tid":1123047},{"date":1422304235,"price":240.9,"amount":"1.00000000","tid":1123050},{"date":1422304375,"price":240.9,"amount":"0.70000000","tid":1123053},{"date":1422304429,"price":239.5,"amount":"0.50000000","tid":1123056},{"date":1422304522,"price":240.48,"amount":"0.29500000","tid":1123059},{"date":1422304530,"price":243.9,"amount":"0.20000000","tid":1123062},{"date":1422304549,"price":240.48,"amount":"0.20500000","tid":1123065},{"date":1422304583,"price":240.5,"amount":"0.25000000","tid":1123068},{"date":1422304624,"price":234.3,"amount":"3.00000000","tid":1123071},{"date":1422304626,"price":235,"amount":"4.00000000","tid":1123074},{"date":1422304629,"price":235.5,"amount":"2.00000000","tid":1123077},{"date":1422304631,"price":236,"amount":"0.44000000","tid":1123080},{"date":1422304633,"price":237,"amount":"3.00000000","tid":1123083},{"date":1422304723,"price":232.8,"amount":"2.00000000","tid":1123086},{"date":1422304724,"price":232.6,"amount":"1.00000000","tid":1123089},{"date":1422304753,"price":232.2,"amount":"3.00000000","tid":1123092},{"date":1422304773,"price":235,"amount":"1.36000000","tid":1123095},{"date":1422304833,"price":236,"amount":"0.70000000","tid":1123098},{"date":1422304852,"price":236,"amount":"0.50000000","tid":1123101},{"date":1422304879,"price":241.8,"amount":"0.45000000","tid":1123104},{"date":1422304911,"price":242.5,"amount":"0.10000000","tid":1123107},{"date":1422304980,"price":235,"amount":"1.00000000","tid":1123113},{"date":1422304992,"price":235,"amount":"2.00000000","tid":1123116},{"date":1422305136,"price":244,"amount":"1.00000000","tid":1123119},{"date":1422305159,"price":241.88,"amount":"0.55000000","tid":1123122},{"date":1422305557,"price":232.5,"amount":"1.98000000","tid":1123125},{"date":1422305803,"price":240.6,"amount":"0.20000000","tid":1123128},{"date":1422305987,"price":241.94,"amount":"0.26000000","tid":1123131},{"date":1422306220,"price":233,"amount":"0.10079784","tid":1123134},{"date":1422306278,"price":250,"amount":"0.20000000","tid":1123137},{"date":1422306422,"price":240.52,"amount":"0.25300000","tid":1123140},{"date":1422306610,"price":241.75,"amount":"0.22000000","tid":1123146},{"date":1422306624,"price":240,"amount":"0.15421265","tid":1123149},{"date":1422306757,"price":240.44,"amount":"0.17750000","tid":1123152},{"date":1422306767,"price":240.7,"amount":"1.50000000","tid":1123155},{"date":1422307094,"price":240.3,"amount":"1.30000000","tid":1123158},{"date":1422307801,"price":240,"amount":"1.00000000","tid":1123164},{"date":1422307855,"price":234,"amount":"0.50000000","tid":1123167},{"date":1422307875,"price":232.5,"amount":"0.30000000","tid":1123173},{"date":1422307908,"price":234,"amount":"0.38900000","tid":1123176},{"date":1422307910,"price":232,"amount":"0.11014423","tid":1123179},{"date":1422307956,"price":240.27,"amount":"1.30000000","tid":1123182},{"date":1422307959,"price":240,"amount":"1.00000000","tid":1123185},{"date":1422308306,"price":245,"amount":"1.00000000","tid":1123191},{"date":1422308311,"price":242.95,"amount":"2.66800000","tid":1123194},{"date":1422308609,"price":242.6,"amount":"2.00000000","tid":1123197},{"date":1422308928,"price":241.99,"amount":"5.00000000","tid":1123200},{"date":1422309140,"price":274.99,"amount":"0.50000000","tid":1123203},{"date":1422309292,"price":241.5,"amount":"0.56927000","tid":1123206},{"date":1422309454,"price":238,"amount":"0.60700000","tid":1123209},{"date":1422309498,"price":237,"amount":"1.00000000","tid":1123212},{"date":1422309537,"price":237.5,"amount":"0.34300000","tid":1123215},{"date":1422309561,"price":245.95,"amount":"0.70000000","tid":1123218},{"date":1422309563,"price":242.65,"amount":"0.50000000","tid":1123221},{"date":1422309733,"price":241.94,"amount":"0.50000000","tid":1123224},{"date":1422309792,"price":238.11,"amount":"0.49000000","tid":1123227},{"date":1422310213,"price":241.94,"amount":"1.01000000","tid":1123230},{"date":1422310267,"price":242,"amount":"0.60872605","tid":1123233},{"date":1422310304,"price":243.8,"amount":"0.40000000","tid":1123236},{"date":1422310384,"price":241.94,"amount":"0.96000000","tid":1123239},{"date":1422310577,"price":244,"amount":"3.00000000","tid":1123242},{"date":1422310631,"price":248.66,"amount":"1.55000000","tid":1123245},{"date":1422310863,"price":248.9,"amount":"2.00000000","tid":1123248},{"date":1422311522,"price":242,"amount":"0.10233285","tid":1123251},{"date":1422311653,"price":245.2,"amount":"0.40000000","tid":1123254},{"date":1422311930,"price":244,"amount":"0.13400000","tid":1123257},{"date":1422312066,"price":244,"amount":"0.10700000","tid":1123260},{"date":1422312100,"price":247.5,"amount":"0.70000000","tid":1123263},{"date":1422312176,"price":248.88,"amount":"1.50000000","tid":1123266},{"date":1422312286,"price":244,"amount":"2.10000000","tid":1123269},{"date":1422312413,"price":242.03,"amount":"3.70000000","tid":1123272},{"date":1422312422,"price":248,"amount":"0.22000000","tid":1123275},{"date":1422312444,"price":240.05,"amount":"2.00000000","tid":1123278},{"date":1422312735,"price":254,"amount":"2.00000000","tid":1123281},{"date":1422312800,"price":245,"amount":"1.00000000","tid":1123284},{"date":1422312816,"price":250.8,"amount":"0.26000000","tid":1123287},{"date":1422312920,"price":244,"amount":"0.20000000","tid":1123290},{"date":1422313074,"price":244.95,"amount":"1.00000000","tid":1123293},{"date":1422313434,"price":243,"amount":"0.50000000","tid":1123296},{"date":1422313468,"price":240,"amount":"5.00000000","tid":1123299},{"date":1422313632,"price":243,"amount":"2.00000000","tid":1123302},{"date":1422313964,"price":242.9,"amount":"0.50000000","tid":1123305},{"date":1422314076,"price":242.9,"amount":"1.00000000","tid":1123308},{"date":1422314217,"price":254.11,"amount":"1.10000000","tid":1123311},{"date":1422314749,"price":238.22,"amount":"1.94754157","tid":1123320},{"date":1422314948,"price":242.9,"amount":"1.00000000","tid":1123323},{"date":1422315459,"price":228,"amount":"2.00000000","tid":1123326},{"date":1422315573,"price":238.03,"amount":"0.30000000","tid":1123329},{"date":1422315802,"price":242,"amount":"4.90000000","tid":1123332},{"date":1422315867,"price":242.9,"amount":"0.60000000","tid":1123335},{"date":1422315901,"price":242.9,"amount":"1.00000000","tid":1123338},{"date":1422316047,"price":242.9,"amount":"1.00000000","tid":1123341},{"date":1422317174,"price":268.77,"amount":"0.75000000","tid":1123344},{"date":1422317183,"price":240,"amount":"0.90000000","tid":1123347},{"date":1422317361,"price":244,"amount":"0.30000000","tid":1123350},{"date":1422317633,"price":250,"amount":"1.00000000","tid":1123353},{"date":1422319033,"price":242.9,"amount":"0.70000000","tid":1123356},{"date":1422319069,"price":244,"amount":"0.49913000","tid":1123359},{"date":1422319115,"price":240,"amount":"0.25000000","tid":1123362},{"date":1422319162,"price":244.95,"amount":"19.80000000","tid":1123365},{"date":1422320131,"price":244.75,"amount":"0.20000000","tid":1123368},{"date":1422320825,"price":238,"amount":"0.25200000","tid":1123371},{"date":1422320860,"price":238,"amount":"4.00000000","tid":1123374},{"date":1422320896,"price":237,"amount":"1.00000000","tid":1123377},{"date":1422321033,"price":241.95,"amount":"2.04000000","tid":1123383},{"date":1422322260,"price":254.5,"amount":"0.50000000","tid":1123386},{"date":1422322536,"price":241.72,"amount":"2.10000000","tid":1123389},{"date":1422322817,"price":241.72,"amount":"2.50000000","tid":1123392},{"date":1422323117,"price":248,"amount":"1.20000000","tid":1123395},{"date":1422323458,"price":241.45,"amount":"2.00000000","tid":1123398},{"date":1422324250,"price":248,"amount":"1.25000000","tid":1123401},{"date":1422326631,"price":248,"amount":"0.20000000","tid":1123404},{"date":1422328135,"price":240,"amount":"2.50000000","tid":1123407},{"date":1422328679,"price":241.45,"amount":"1.00000000","tid":1123410},{"date":1422333956,"price":235.95,"amount":"0.30000000","tid":1123413},{"date":1422335546,"price":238,"amount":"0.60000000","tid":1123419},{"date":1422336217,"price":238,"amount":"1.00000000","tid":1123422},{"date":1422336264,"price":233,"amount":"1.00000000","tid":1123425},{"date":1422336495,"price":237.95,"amount":"1.00000000","tid":1123428},{"date":1422338261,"price":236.94,"amount":"2.20000000","tid":1123431},{"date":1422340055,"price":232.04,"amount":"1.42970000","tid":1123434},{"date":1422341292,"price":235,"amount":"5.00000000","tid":1123437},{"date":1422341872,"price":239.45,"amount":"6.00000000","tid":1123440},{"date":1422342116,"price":239.5,"amount":"0.50000000","tid":1123443},{"date":1422342941,"price":237,"amount":"1.00000000","tid":1123446},{"date":1422342952,"price":236,"amount":"3.00000000","tid":1123449},{"date":1422344259,"price":239.85,"amount":"2.44000000","tid":1123452},{"date":1422344327,"price":239.8,"amount":"1.00000000","tid":1123455},{"date":1422344697,"price":239.89,"amount":"1.10000000","tid":1123458},{"date":1422344936,"price":241.37,"amount":"0.30000000","tid":1123461},{"date":1422345231,"price":236,"amount":"4.23000000","tid":1123464},{"date":1422345474,"price":237.4,"amount":"1.50000000","tid":1123467},{"date":1422345521,"price":350,"amount":"0.10000000","tid":1123470},{"date":1422345521,"price":237.45,"amount":"10.50000000","tid":1123473},{"date":1422345999,"price":237.35,"amount":"0.35000000","tid":1123479},{"date":1422346076,"price":237.5,"amount":"2.00000000","tid":1123482},{"date":1422346167,"price":237.35,"amount":"4.00000000","tid":1123485},{"date":1422346407,"price":237.4,"amount":"0.50000000","tid":1123488},{"date":1422346874,"price":237.35,"amount":"0.50000000","tid":1123491},{"date":1422347535,"price":243,"amount":"0.40000000","tid":1123494},{"date":1422347601,"price":237,"amount":"0.20000000","tid":1123497},{"date":1422347894,"price":236.85,"amount":"0.40000000","tid":1123500},{"date":1422348370,"price":236.9,"amount":"1.50000000","tid":1123503},{"date":1422348460,"price":236.8,"amount":"7.50000000","tid":1123506},{"date":1422348677,"price":238.59,"amount":"0.20000000","tid":1123509},{"date":1422348692,"price":233,"amount":"0.14000000","tid":1123512},{"date":1422348698,"price":236.83,"amount":"4.00000000","tid":1123515},{"date":1422348883,"price":244.4,"amount":"0.10000000","tid":1123518},{"date":1422349060,"price":235.95,"amount":"1.65000000","tid":1123521},{"date":1422349304,"price":232.11,"amount":"1.24700000","tid":1123524},{"date":1422349502,"price":235.95,"amount":"0.60000000","tid":1123527},{"date":1422349517,"price":235.95,"amount":"0.40000000","tid":1123530},{"date":1422349710,"price":235.95,"amount":"0.37000000","tid":1123533},{"date":1422349836,"price":235.95,"amount":"0.30000000","tid":1123536},{"date":1422349881,"price":235.95,"amount":"4.00000000","tid":1123539},{"date":1422349990,"price":235.99,"amount":"0.50000000","tid":1123542},{"date":1422350046,"price":233,"amount":"0.50000000","tid":1123545},{"date":1422350338,"price":234.7,"amount":"0.50000000","tid":1123548},{"date":1422350349,"price":232.11,"amount":"3.96000000","tid":1123551},{"date":1422350379,"price":232.11,"amount":"2.00000000","tid":1123554},{"date":1422350427,"price":234.7,"amount":"0.74000000","tid":1123560},{"date":1422350705,"price":234.55,"amount":"0.27684870","tid":1123563},{"date":1422350737,"price":238.49,"amount":"0.20000000","tid":1123566},{"date":1422350825,"price":189.23,"amount":"0.62416400","tid":1123569},{"date":1422350889,"price":237.18,"amount":"0.20000000","tid":1123572},{"date":1422350943,"price":234.34,"amount":"0.10000000","tid":1123575},{"date":1422350963,"price":269.4,"amount":"0.10000000","tid":1123578},{"date":1422351170,"price":233.95,"amount":"3.70000000","tid":1123581},{"date":1422351310,"price":233.88,"amount":"2.99300000","tid":1123584},{"date":1422351361,"price":233.83,"amount":"0.42756969","tid":1123587},{"date":1422351363,"price":232.11,"amount":"2.79300000","tid":1123590},{"date":1422351403,"price":233.83,"amount":"0.40000000","tid":1123593},{"date":1422351424,"price":233.88,"amount":"0.49590233","tid":1123596},{"date":1422351676,"price":233.88,"amount":"5.00000000","tid":1123599},{"date":1422351699,"price":231.4,"amount":"0.49890000","tid":1123602},{"date":1422351762,"price":231.4,"amount":"1.21589464","tid":1123605},{"date":1422352069,"price":233.83,"amount":"5.00000000","tid":1123608},{"date":1422352288,"price":233.83,"amount":"0.50000000","tid":1123611},{"date":1422352362,"price":233.88,"amount":"0.35000000","tid":1123614},{"date":1422352408,"price":236.07,"amount":"0.20000000","tid":1123617},{"date":1422352648,"price":237,"amount":"1.00000000","tid":1123620},{"date":1422352766,"price":231.4,"amount":"12.28520536","tid":1123623},{"date":1422353248,"price":237.3,"amount":"0.42500000","tid":1123626},{"date":1422353466,"price":236,"amount":"1.12532353","tid":1123629},{"date":1422353597,"price":231.51,"amount":"1.00000000","tid":1123632},{"date":1422353611,"price":231.32,"amount":"0.40000000","tid":1123635},{"date":1422353614,"price":230.7,"amount":"1.00000000","tid":1123638},{"date":1422353617,"price":230.53,"amount":"1.00000000","tid":1123641},{"date":1422353635,"price":231,"amount":"0.43000000","tid":1123644},{"date":1422353642,"price":230.5,"amount":"1.00000000","tid":1123647},{"date":1422353661,"price":234.64,"amount":"0.56000000","tid":1123650},{"date":1422353674,"price":230,"amount":"5.00000000","tid":1123653},{"date":1422353693,"price":230,"amount":"0.50000000","tid":1123656},{"date":1422353694,"price":230,"amount":"2.00000000","tid":1123659},{"date":1422353727,"price":229.34,"amount":"1.00000000","tid":1123662},{"date":1422353736,"price":230,"amount":"2.50000000","tid":1123665},{"date":1422353746,"price":230,"amount":"0.22000000","tid":1123668},{"date":1422353804,"price":228.22,"amount":"0.47071513","tid":1123671},{"date":1422353823,"price":230,"amount":"1.50000000","tid":1123674},{"date":1422353871,"price":227.82,"amount":"0.51000789","tid":1123677},{"date":1422353899,"price":229,"amount":"0.10000000","tid":1123680},{"date":1422353911,"price":227.5,"amount":"0.88000000","tid":1123683},{"date":1422353924,"price":226,"amount":"0.48999211","tid":1123686},{"date":1422353964,"price":227,"amount":"2.00000000","tid":1123689},{"date":1422353983,"price":225,"amount":"1.23750000","tid":1123692},{"date":1422354084,"price":229.95,"amount":"0.40000000","tid":1123695},{"date":1422354261,"price":243.79,"amount":"0.21000000","tid":1123698},{"date":1422354263,"price":229.79,"amount":"0.65000000","tid":1123701},{"date":1422354296,"price":229.79,"amount":"0.10000000","tid":1123704},{"date":1422354368,"price":229.79,"amount":"1.50000000","tid":1123707},{"date":1422354382,"price":225.1,"amount":"1.00000000","tid":1123710},{"date":1422354433,"price":223,"amount":"1.00000000","tid":1123713},{"date":1422354444,"price":221,"amount":"0.50000000","tid":1123716},{"date":1422354446,"price":220.5,"amount":"1.00000000","tid":1123719},{"date":1422354457,"price":244,"amount":"2.50000000","tid":1123722},{"date":1422354473,"price":220,"amount":"1.00000000","tid":1123725},{"date":1422354496,"price":229.8,"amount":"1.50000000","tid":1123728},{"date":1422354518,"price":226,"amount":"0.47500000","tid":1123731},{"date":1422354549,"price":219.05,"amount":"39.85000000","tid":1123734},{"date":1422354602,"price":229.79,"amount":"0.25000000","tid":1123737},{"date":1422354791,"price":229.79,"amount":"0.10000000","tid":1123740},{"date":1422355070,"price":229,"amount":"0.20000000","tid":1123743},{"date":1422355258,"price":233.33,"amount":"0.10000000","tid":1123746},{"date":1422355258,"price":230,"amount":"0.50000000","tid":1123749},{"date":1422355373,"price":229,"amount":"1.00000000","tid":1123752},{"date":1422355579,"price":229.29,"amount":"0.21806446","tid":1123755},{"date":1422355757,"price":228,"amount":"2.00000000","tid":1123758},{"date":1422355837,"price":231.3,"amount":"0.50000000","tid":1123761},{"date":1422355985,"price":210,"amount":"0.50000000","tid":1123764},{"date":1422355986,"price":227,"amount":"0.90000000","tid":1123767},{"date":1422356271,"price":230.5,"amount":"0.22300000","tid":1123770},{"date":1422356494,"price":230.44,"amount":"2.00000000","tid":1123776},{"date":1422356659,"price":243.9,"amount":"1.70000000","tid":1123779},{"date":1422356674,"price":230.44,"amount":"0.77700000","tid":1123782},{"date":1422356846,"price":227,"amount":"1.50400000","tid":1123785},{"date":1422357099,"price":227,"amount":"3.00000000","tid":1123788},{"date":1422357201,"price":229.5,"amount":"2.20045000","tid":1123791},{"date":1422357254,"price":229.98,"amount":"0.50000000","tid":1123794},{"date":1422357408,"price":247.8,"amount":"2.00000000","tid":1123797},{"date":1422357455,"price":227,"amount":"0.61571333","tid":1123800},{"date":1422357655,"price":229.5,"amount":"0.25000000","tid":1123803},{"date":1422357766,"price":227.11,"amount":"0.79000000","tid":1123806},{"date":1422357818,"price":232.8,"amount":"0.30000000","tid":1123809},{"date":1422357935,"price":244,"amount":"3.00000000","tid":1123812},{"date":1422357993,"price":227,"amount":"0.99000000","tid":1123815},{"date":1422358058,"price":227,"amount":"1.12550312","tid":1123818},{"date":1422358186,"price":227.8,"amount":"2.00000000","tid":1123821},{"date":1422358195,"price":229.5,"amount":"0.90000000","tid":1123824},{"date":1422358239,"price":227.1,"amount":"1.46500000","tid":1123827},{"date":1422358302,"price":267.95,"amount":"25.00000000","tid":1123830},{"date":1422358477,"price":229.5,"amount":"0.38000000","tid":1123833},{"date":1422358540,"price":229.9,"amount":"1.50000000","tid":1123836},{"date":1422358542,"price":223.7,"amount":"4.00000000","tid":1123839},{"date":1422358669,"price":227.05,"amount":"2.00000000","tid":1123842},{"date":1422358713,"price":227,"amount":"0.40000000","tid":1123845},{"date":1422358820,"price":231.12,"amount":"0.20000000","tid":1123848},{"date":1422359431,"price":228.95,"amount":"1.01011000","tid":1123851},{"date":1422359591,"price":228.95,"amount":"1.98989000","tid":1123854},{"date":1422359605,"price":229.25,"amount":"2.00000000","tid":1123857},{"date":1422359698,"price":229.24,"amount":"0.50000000","tid":1123860},{"date":1422359731,"price":250,"amount":"0.10000000","tid":1123863},{"date":1422359831,"price":229.8,"amount":"10.00000000","tid":1123866},{"date":1422360357,"price":229.75,"amount":"0.22705000","tid":1123872},{"date":1422360585,"price":227.5,"amount":"1.38000000","tid":1123875},{"date":1422360710,"price":230,"amount":"5.00000000","tid":1123878},{"date":1422360776,"price":230,"amount":"4.00000000","tid":1123881},{"date":1422360900,"price":227.12,"amount":"0.91240280","tid":1123887},{"date":1422360961,"price":230,"amount":"1.00000000","tid":1123890},{"date":1422360982,"price":232.3,"amount":"0.25000000","tid":1123893},{"date":1422361438,"price":230.8,"amount":"0.54250000","tid":1123896},{"date":1422361461,"price":230.84,"amount":"4.24710000","tid":1123899},{"date":1422361486,"price":230.85,"amount":"0.48315130","tid":1123902},{"date":1422361557,"price":234.85,"amount":"1.00000000","tid":1123905},{"date":1422361611,"price":232.32,"amount":"2.02000000","tid":1123908},{"date":1422361658,"price":232,"amount":"0.30000000","tid":1123911},{"date":1422361704,"price":234.41,"amount":"2.20000000","tid":1123914},{"date":1422361704,"price":231,"amount":"4.00000000","tid":1123917},{"date":1422361776,"price":232.5,"amount":"0.30000000","tid":1123920},{"date":1422361864,"price":232.5,"amount":"0.10000000","tid":1123923},{"date":1422361897,"price":233.99,"amount":"0.40000000","tid":1123926},{"date":1422362034,"price":231,"amount":"0.13400000","tid":1123929},{"date":1422362224,"price":239.99,"amount":"0.15000000","tid":1123932},{"date":1422362411,"price":233.94,"amount":"1.00000000","tid":1123935},{"date":1422362497,"price":233.94,"amount":"0.55300000","tid":1123938},{"date":1422362540,"price":231,"amount":"0.33660000","tid":1123941},{"date":1422362574,"price":233.94,"amount":"2.00000000","tid":1123944},{"date":1422362797,"price":233.94,"amount":"2.50000000","tid":1123947},{"date":1422362908,"price":230,"amount":"0.10000000","tid":1123950},{"date":1422362996,"price":229,"amount":"0.92425297","tid":1123956},{"date":1422363456,"price":233.99,"amount":"1.02000000","tid":1123962},{"date":1422363746,"price":233.33,"amount":"17.42892000","tid":1123965},{"date":1422364507,"price":233.38,"amount":"0.30000000","tid":1123968},{"date":1422364584,"price":230,"amount":"0.29700000","tid":1123971},{"date":1422364709,"price":233.4,"amount":"0.50000000","tid":1123974},{"date":1422364849,"price":239.99,"amount":"0.35000000","tid":1123977},{"date":1422364886,"price":232.94,"amount":"0.75000000","tid":1123980},{"date":1422364942,"price":233.1,"amount":"0.20000000","tid":1123983},{"date":1422365051,"price":209.45,"amount":"0.40000000","tid":1123986},{"date":1422365102,"price":233.19,"amount":"2.05000000","tid":1123989},{"date":1422365170,"price":234,"amount":"2.00000000","tid":1123992},{"date":1422365258,"price":234.68,"amount":"8.00000000","tid":1123995},{"date":1422365266,"price":233.98,"amount":"0.15398045","tid":1123998},{"date":1422365276,"price":234.35,"amount":"0.30000000","tid":1124001},{"date":1422365350,"price":234.7,"amount":"0.50000000","tid":1124004},{"date":1422365388,"price":234.9,"amount":"1.16500000","tid":1124007},{"date":1422365437,"price":234.9,"amount":"3.03678385","tid":1124010},{"date":1422365519,"price":234.8,"amount":"0.96560000","tid":1124013},{"date":1422365635,"price":240.77,"amount":"0.70000000","tid":1124016},{"date":1422365967,"price":239,"amount":"0.10200000","tid":1124019},{"date":1422366642,"price":234.1,"amount":"0.10000000","tid":1124022},{"date":1422366682,"price":238,"amount":"0.97850000","tid":1124025},{"date":1422366715,"price":238.9,"amount":"0.30000000","tid":1124028},{"date":1422366982,"price":239,"amount":"0.50000000","tid":1124037},{"date":1422367303,"price":240.5,"amount":"0.29000000","tid":1124040},{"date":1422367344,"price":240.69,"amount":"0.27000000","tid":1124043},{"date":1422367946,"price":238,"amount":"1.00000000","tid":1124046},{"date":1422367951,"price":239.67,"amount":"0.20000000","tid":1124049},{"date":1422367954,"price":239.72,"amount":"1.00000000","tid":1124052},{"date":1422368099,"price":241,"amount":"0.60000000","tid":1124055},{"date":1422368139,"price":241,"amount":"0.12000000","tid":1124058},{"date":1422368269,"price":239.79,"amount":"1.22000000","tid":1124061},{"date":1422368273,"price":239,"amount":"0.50000000","tid":1124064},{"date":1422368500,"price":240.66,"amount":"3.00000000","tid":1124067},{"date":1422368647,"price":230,"amount":"0.13000000","tid":1124070},{"date":1422368754,"price":239.13,"amount":"0.70000000","tid":1124073},{"date":1422368775,"price":238,"amount":"2.00000000","tid":1124076},{"date":1422368823,"price":238.95,"amount":"1.00000000","tid":1124079},{"date":1422368842,"price":238.98,"amount":"0.20000000","tid":1124082},{"date":1422368906,"price":238.9,"amount":"0.50000000","tid":1124085},{"date":1422368950,"price":222.85,"amount":"0.17750000","tid":1124088},{"date":1422369166,"price":224.85,"amount":"1.30000000","tid":1124091},{"date":1422369209,"price":239.15,"amount":"5.00000000","tid":1124094},{"date":1422369230,"price":268.77,"amount":"0.26000000","tid":1124097},{"date":1422369290,"price":236.05,"amount":"0.64248971","tid":1124100},{"date":1422369639,"price":238.83,"amount":"5.00000000","tid":1124103},{"date":1422369648,"price":238.95,"amount":"1.00000000","tid":1124106},{"date":1422369943,"price":238.4,"amount":"0.50000000","tid":1124109},{"date":1422370024,"price":236,"amount":"2.00000000","tid":1124112},{"date":1422370207,"price":237.89,"amount":"0.50000000","tid":1124115},{"date":1422370366,"price":239.13,"amount":"5.00000000","tid":1124118},{"date":1422370381,"price":239.21,"amount":"0.30000000","tid":1124121},{"date":1422370697,"price":240,"amount":"0.97850000","tid":1124124},{"date":1422370718,"price":238,"amount":"0.10000000","tid":1124127},{"date":1422370766,"price":238.76,"amount":"1.22000000","tid":1124130},{"date":1422370816,"price":238,"amount":"0.40000000","tid":1124133},{"date":1422370862,"price":228.95,"amount":"6.00000000","tid":1124136},{"date":1422371006,"price":220.44,"amount":"2.30400000","tid":1124139},{"date":1422371161,"price":227.9,"amount":"1.00000000","tid":1124142},{"date":1422371517,"price":244.77,"amount":"5.00000000","tid":1124148},{"date":1422371533,"price":235.93,"amount":"7.00000000","tid":1124151},{"date":1422371652,"price":232.05,"amount":"0.99000000","tid":1124154},{"date":1422371819,"price":235.92,"amount":"0.20000000","tid":1124157},{"date":1422372276,"price":235,"amount":"1.50000000","tid":1124163},{"date":1422372292,"price":235.93,"amount":"9.50000000","tid":1124166},{"date":1422372292,"price":236.98,"amount":"0.10000000","tid":1124169},{"date":1422372599,"price":239.9,"amount":"0.50000000","tid":1124172},{"date":1422372631,"price":235,"amount":"1.00000000","tid":1124175},{"date":1422372694,"price":236.98,"amount":"0.90000000","tid":1124178},{"date":1422372706,"price":232.02,"amount":"1.00000000","tid":1124181},{"date":1422373197,"price":236.7,"amount":"25.00000000","tid":1124184},{"date":1422373311,"price":236.7,"amount":"6.00000000","tid":1124187},{"date":1422373433,"price":238.99,"amount":"0.48000000","tid":1124190},{"date":1422373727,"price":236.69,"amount":"0.10000000","tid":1124193},{"date":1422373741,"price":234.89,"amount":"0.41200000","tid":1124196},{"date":1422373886,"price":235,"amount":"0.30000000","tid":1124199},{"date":1422373961,"price":234.5,"amount":"0.65000000","tid":1124202},{"date":1422374133,"price":234.44,"amount":"8.10000000","tid":1124205},{"date":1422374302,"price":234.78,"amount":"0.60000000","tid":1124208},{"date":1422374492,"price":234.35,"amount":"0.10000000","tid":1124211},{"date":1422374651,"price":231.5,"amount":"0.40000000","tid":1124214},{"date":1422374716,"price":234.35,"amount":"2.10000000","tid":1124217},{"date":1422374743,"price":231.23,"amount":"0.22318900","tid":1124220},{"date":1422374805,"price":234.35,"amount":"1.28000000","tid":1124223},{"date":1422374926,"price":231.25,"amount":"1.00000000","tid":1124229},{"date":1422375230,"price":234.9,"amount":"1.00000000","tid":1124232},{"date":1422375351,"price":234.82,"amount":"1.00000000","tid":1124235},{"date":1422375365,"price":234.1,"amount":"0.53120000","tid":1124238},{"date":1422375599,"price":235.45,"amount":"0.58000000","tid":1124241},{"date":1422375671,"price":235.35,"amount":"0.10000000","tid":1124244},{"date":1422375725,"price":236.6,"amount":"0.20000000","tid":1124247},{"date":1422375932,"price":236.4,"amount":"6.00000000","tid":1124250},{"date":1422376060,"price":236.39,"amount":"0.77000000","tid":1124253},{"date":1422376116,"price":236.4,"amount":"0.43714671","tid":1124256},{"date":1422376374,"price":236.63,"amount":"0.90000000","tid":1124259},{"date":1422376571,"price":236.93,"amount":"0.10000000","tid":1124262},{"date":1422377061,"price":236.45,"amount":"0.90000000","tid":1124265},{"date":1422377185,"price":236.38,"amount":"0.64000000","tid":1124268},{"date":1422377197,"price":239.02,"amount":"0.50000000","tid":1124271},{"date":1422377300,"price":237,"amount":"2.00000000","tid":1124274},{"date":1422377666,"price":238,"amount":"1.00000000","tid":1124277},{"date":1422377731,"price":236.92,"amount":"2.00000000","tid":1124280},{"date":1422377839,"price":243.65,"amount":"2.00000000","tid":1124283},{"date":1422377896,"price":236.89,"amount":"1.00000000","tid":1124286},{"date":1422377907,"price":232.5,"amount":"0.70151026","tid":1124289},{"date":1422377956,"price":236.84,"amount":"2.00000000","tid":1124292},{"date":1422378116,"price":234,"amount":"2.00000000","tid":1124295},{"date":1422378132,"price":236,"amount":"0.60000000","tid":1124298},{"date":1422378163,"price":236.77,"amount":"4.00000000","tid":1124301},{"date":1422378228,"price":239.02,"amount":"0.50000000","tid":1124304},{"date":1422378291,"price":236.75,"amount":"2.00000000","tid":1124307},{"date":1422378434,"price":241,"amount":"2.00000000","tid":1124310},{"date":1422378436,"price":236.95,"amount":"1.50000000","tid":1124313},{"date":1422378634,"price":236.88,"amount":"2.00000000","tid":1124316},{"date":1422378860,"price":237.06,"amount":"0.50000000","tid":1124319},{"date":1422379038,"price":237.06,"amount":"0.20000000","tid":1124322},{"date":1422379048,"price":237.92,"amount":"0.17750000","tid":1124325},{"date":1422379092,"price":237.06,"amount":"1.00000000","tid":1124328},{"date":1422379153,"price":239.02,"amount":"0.60000000","tid":1124331},{"date":1422379605,"price":233.55,"amount":"0.59584200","tid":1124334},{"date":1422379667,"price":237,"amount":"2.90000000","tid":1124337},{"date":1422379677,"price":238,"amount":"0.40000000","tid":1124340},{"date":1422379736,"price":238,"amount":"1.90000000","tid":1124343},{"date":1422379758,"price":239,"amount":"0.12870000","tid":1124346},{"date":1422379780,"price":238.16,"amount":"1.00000000","tid":1124349},{"date":1422379807,"price":238.6,"amount":"1.40000000","tid":1124352},{"date":1422379886,"price":238.6,"amount":"1.00000000","tid":1124355},{"date":1422379894,"price":238.6,"amount":"19.90441601","tid":1124358},{"date":1422379993,"price":239.01,"amount":"0.30000000","tid":1124361},{"date":1422380261,"price":239.75,"amount":"10.40000000","tid":1124364},{"date":1422380273,"price":239.01,"amount":"0.60000000","tid":1124367},{"date":1422380284,"price":241.23,"amount":"0.26430800","tid":1124370},{"date":1422380287,"price":239.04,"amount":"10.00000000","tid":1124373},{"date":1422380468,"price":239.01,"amount":"0.30000000","tid":1124376},{"date":1422380511,"price":239.8,"amount":"0.66207500","tid":1124379},{"date":1422380527,"price":239.01,"amount":"0.41840000","tid":1124382},{"date":1422380529,"price":249.9,"amount":"1.50000000","tid":1124385},{"date":1422380573,"price":239.01,"amount":"8.38160000","tid":1124388},{"date":1422380590,"price":239.96,"amount":"0.10000000","tid":1124391},{"date":1422380766,"price":239.68,"amount":"13.00000000","tid":1124394},{"date":1422380897,"price":239.68,"amount":"0.48000000","tid":1124397},{"date":1422381138,"price":239.54,"amount":"0.10000000","tid":1124400},{"date":1422381145,"price":239.55,"amount":"2.00000000","tid":1124403},{"date":1422381233,"price":239.52,"amount":"0.20000000","tid":1124406},{"date":1422381323,"price":239.49,"amount":"0.30000000","tid":1124409},{"date":1422381421,"price":239.49,"amount":"0.41000000","tid":1124412},{"date":1422381639,"price":239.48,"amount":"0.90000000","tid":1124415},{"date":1422381712,"price":239.95,"amount":"1.01000000","tid":1124418},{"date":1422381782,"price":239.95,"amount":"0.20000000","tid":1124421},{"date":1422381985,"price":239.95,"amount":"0.60000000","tid":1124424},{"date":1422382027,"price":239.95,"amount":"8.39000000","tid":1124427},{"date":1422382123,"price":239.95,"amount":"0.47000000","tid":1124430},{"date":1422382238,"price":239.95,"amount":"2.00000000","tid":1124433},{"date":1422382280,"price":240,"amount":"1.00000000","tid":1124436},{"date":1422382437,"price":239.83,"amount":"3.00000000","tid":1124439},{"date":1422382734,"price":240,"amount":"0.20000000","tid":1124442},{"date":1422382790,"price":285,"amount":"0.30000000","tid":1124445},{"date":1422382819,"price":239.88,"amount":"0.50000000","tid":1124448},{"date":1422382885,"price":241,"amount":"0.21000000","tid":1124451},{"date":1422383028,"price":239.93,"amount":"0.42000000","tid":1124454},{"date":1422383106,"price":239.95,"amount":"0.42500000","tid":1124457},{"date":1422383586,"price":243,"amount":"0.80000000","tid":1124460},{"date":1422383590,"price":239.88,"amount":"1.00000000","tid":1124463},{"date":1422383676,"price":234.44,"amount":"0.76880000","tid":1124466},{"date":1422384211,"price":236.5,"amount":"0.10350234","tid":1124469},{"date":1422384257,"price":238.39,"amount":"1.00000000","tid":1124472},{"date":1422384361,"price":248.8,"amount":"0.40000000","tid":1124475},{"date":1422384424,"price":241.35,"amount":"1.11500000","tid":1124478},{"date":1422384588,"price":238.33,"amount":"0.60000000","tid":1124481},{"date":1422384710,"price":241.35,"amount":"3.88500000","tid":1124484},{"date":1422384936,"price":240.95,"amount":"0.30000000","tid":1124487},{"date":1422384955,"price":249.9,"amount":"0.50000000","tid":1124490},{"date":1422385007,"price":238.49,"amount":"1.30000000","tid":1124493},{"date":1422385176,"price":238.49,"amount":"0.10000000","tid":1124496},{"date":1422385285,"price":239.69,"amount":"0.10000000","tid":1124499},{"date":1422385412,"price":238.45,"amount":"0.10000000","tid":1124502},{"date":1422385448,"price":239.63,"amount":"0.35000000","tid":1124505},{"date":1422385483,"price":239.63,"amount":"0.30000000","tid":1124508},{"date":1422385803,"price":241,"amount":"1.00000000","tid":1124511},{"date":1422385888,"price":239.45,"amount":"0.20000000","tid":1124514},{"date":1422386161,"price":238.77,"amount":"0.45000000","tid":1124517},{"date":1422386196,"price":239.99,"amount":"0.40000000","tid":1124520},{"date":1422386205,"price":238.76,"amount":"0.25000000","tid":1124523},{"date":1422386868,"price":239.4,"amount":"1.00000000","tid":1124526},{"date":1422387058,"price":239.34,"amount":"0.18000000","tid":1124532},{"date":1422387336,"price":264.66,"amount":"0.10000000","tid":1124538},{"date":1422387411,"price":239.14,"amount":"0.10000000","tid":1124541},{"date":1422387541,"price":240,"amount":"0.70601763","tid":1124544},{"date":1422387605,"price":239.09,"amount":"0.50000000","tid":1124547},{"date":1422387732,"price":239.2,"amount":"0.15000000","tid":1124550},{"date":1422387767,"price":238.45,"amount":"0.35000000","tid":1124553},{"date":1422387836,"price":239.15,"amount":"0.33400000","tid":1124556},{"date":1422387920,"price":239.15,"amount":"0.45000000","tid":1124559},{"date":1422387925,"price":239.2,"amount":"0.45000000","tid":1124562},{"date":1422388865,"price":239.39,"amount":"0.79008000","tid":1124568},{"date":1422388953,"price":239.48,"amount":"4.00000000","tid":1124571},{"date":1422389181,"price":239.53,"amount":"1.00000000","tid":1124574},{"date":1422389262,"price":234.55,"amount":"0.96000000","tid":1124577},{"date":1422389343,"price":239.2,"amount":"0.10101010","tid":1124580},{"date":1422389403,"price":239.7,"amount":"2.00000000","tid":1124583},{"date":1422389611,"price":239.09,"amount":"2.30000000","tid":1124586},{"date":1422389759,"price":239.03,"amount":"0.30000000","tid":1124592},{"date":1422389764,"price":239.02,"amount":"1.04500000","tid":1124595},{"date":1422389792,"price":245,"amount":"4.00000000","tid":1124598},{"date":1422389836,"price":239.7,"amount":"5.00000000","tid":1124601},{"date":1422389943,"price":234.55,"amount":"6.93000000","tid":1124604},{"date":1422390042,"price":234.56,"amount":"1.00000000","tid":1124607},{"date":1422390070,"price":237,"amount":"4.50000000","tid":1124610},{"date":1422390164,"price":238.5,"amount":"1.00000000","tid":1124613},{"date":1422390382,"price":238.5,"amount":"3.25000000","tid":1124616},{"date":1422390456,"price":238.43,"amount":"0.83000000","tid":1124619},{"date":1422390463,"price":250,"amount":"0.30000000","tid":1124622},{"date":1422390466,"price":275,"amount":"1.00000000","tid":1124625},{"date":1422390529,"price":257.45,"amount":"0.25000000","tid":1124628},{"date":1422390718,"price":238.32,"amount":"0.12500000","tid":1124631},{"date":1422391028,"price":250,"amount":"0.10000000","tid":1124634},{"date":1422391144,"price":239.5,"amount":"0.22750000","tid":1124637},{"date":1422391273,"price":239.9,"amount":"2.00000000","tid":1124640},{"date":1422391305,"price":239.45,"amount":"4.00000000","tid":1124643},{"date":1422391394,"price":237,"amount":"0.30000000","tid":1124646},{"date":1422391493,"price":239.38,"amount":"0.50000000","tid":1124649},{"date":1422391504,"price":242.7,"amount":"1.00000000","tid":1124652},{"date":1422391529,"price":239.8,"amount":"0.20000000","tid":1124655},{"date":1422391732,"price":235.1,"amount":"0.50000000","tid":1124661},{"date":1422391966,"price":244,"amount":"0.41000000","tid":1124664},{"date":1422391980,"price":238.89,"amount":"1.00000000","tid":1124667},{"date":1422392133,"price":236,"amount":"0.40000000","tid":1124670},{"date":1422392257,"price":237,"amount":"0.24167688","tid":1124673},{"date":1422392461,"price":238.54,"amount":"0.60000000","tid":1124676},{"date":1422392553,"price":238.53,"amount":"4.27250000","tid":1124679},{"date":1422392591,"price":238.53,"amount":"0.40000000","tid":1124682},{"date":1422392615,"price":238.53,"amount":"0.28000000","tid":1124685},{"date":1422392723,"price":238,"amount":"1.00000000","tid":1124688},{"date":1422392997,"price":234.12,"amount":"1.00000000","tid":1124691},{"date":1422393034,"price":235.01,"amount":"1.00000000","tid":1124694},{"date":1422393071,"price":237,"amount":"1.00000000","tid":1124697},{"date":1422393157,"price":235.01,"amount":"2.00000000","tid":1124700},{"date":1422393338,"price":241.4,"amount":"0.50000000","tid":1124703},{"date":1422393436,"price":235.01,"amount":"0.80000000","tid":1124709},{"date":1422393463,"price":234.84,"amount":"0.20000000","tid":1124712},{"date":1422393487,"price":244.9,"amount":"0.40000000","tid":1124715},{"date":1422393558,"price":236.77,"amount":"0.45000000","tid":1124718},{"date":1422393654,"price":236.75,"amount":"0.20000000","tid":1124721},{"date":1422394136,"price":235.69,"amount":"1.02000000","tid":1124724},{"date":1422394146,"price":235.7,"amount":"0.40000000","tid":1124727},{"date":1422394155,"price":240.8,"amount":"0.30000000","tid":1124730},{"date":1422394161,"price":235.69,"amount":"0.24000000","tid":1124733},{"date":1422394183,"price":231.5,"amount":"0.99000000","tid":1124736},{"date":1422394346,"price":230.11,"amount":"1.00000000","tid":1124742},{"date":1422394525,"price":235.57,"amount":"0.33669900","tid":1124745},{"date":1422394617,"price":230.15,"amount":"2.00000000","tid":1124748},{"date":1422394833,"price":235.52,"amount":"0.33669900","tid":1124751},{"date":1422395142,"price":235.37,"amount":"0.50000000","tid":1124754},{"date":1422395182,"price":235.37,"amount":"0.20000000","tid":1124757},{"date":1422395187,"price":242.77,"amount":"0.22500000","tid":1124760},{"date":1422395192,"price":235.5,"amount":"2.41560000","tid":1124763},{"date":1422395232,"price":235.37,"amount":"3.10000000","tid":1124766},{"date":1422395267,"price":235.9,"amount":"1.00000000","tid":1124769},{"date":1422395445,"price":235.31,"amount":"0.33669900","tid":1124772},{"date":1422395487,"price":235.32,"amount":"20.39778000","tid":1124775},{"date":1422395546,"price":235.31,"amount":"1.37000000","tid":1124778},{"date":1422395781,"price":235.2,"amount":"0.40000000","tid":1124781},{"date":1422396091,"price":235.75,"amount":"0.50000000","tid":1124784},{"date":1422396102,"price":235.13,"amount":"0.90000000","tid":1124787},{"date":1422396398,"price":232,"amount":"1.48500000","tid":1124790},{"date":1422396539,"price":235.08,"amount":"5.00000000","tid":1124793},{"date":1422396679,"price":237.68,"amount":"0.20000000","tid":1124796},{"date":1422396734,"price":235.01,"amount":"0.20000000","tid":1124799},{"date":1422396835,"price":235.75,"amount":"2.40000000","tid":1124802},{"date":1422397130,"price":236.79,"amount":"0.20000000","tid":1124805},{"date":1422397250,"price":235.49,"amount":"1.79660000","tid":1124808},{"date":1422397293,"price":240.8,"amount":"0.37000000","tid":1124811},{"date":1422397911,"price":235.49,"amount":"1.00000000","tid":1124814},{"date":1422398253,"price":235.49,"amount":"0.25000000","tid":1124817},{"date":1422398399,"price":235.49,"amount":"0.53520000","tid":1124820},{"date":1422398412,"price":235.49,"amount":"0.21480000","tid":1124823},{"date":1422398687,"price":231.55,"amount":"0.10000000","tid":1124826},{"date":1422398729,"price":236.81,"amount":"1.00000000","tid":1124829},{"date":1422399417,"price":241.94,"amount":"0.20000000","tid":1124832},{"date":1422399609,"price":236.76,"amount":"1.08000000","tid":1124835},{"date":1422400392,"price":236.34,"amount":"4.00000000","tid":1124838},{"date":1422400423,"price":236.39,"amount":"0.43000000","tid":1124841},{"date":1422400514,"price":236.33,"amount":"1.00000000","tid":1124844},{"date":1422400916,"price":236.22,"amount":"0.31000000","tid":1124847},{"date":1422401685,"price":236.85,"amount":"1.30000000","tid":1124853},{"date":1422401912,"price":236.6,"amount":"0.18000000","tid":1124856},{"date":1422401953,"price":236.6,"amount":"0.21000000","tid":1124859},{"date":1422402120,"price":238.9,"amount":"3.30000000","tid":1124862},{"date":1422402140,"price":239.95,"amount":"0.22000000","tid":1124865},{"date":1422402273,"price":250,"amount":"0.30000000","tid":1124868},{"date":1422402505,"price":233.1,"amount":"1.00000000","tid":1124871},{"date":1422402549,"price":239,"amount":"1.00000000","tid":1124874},{"date":1422403369,"price":238.04,"amount":"3.00000000","tid":1124877},{"date":1422403847,"price":238.5,"amount":"1.00000000","tid":1124880},{"date":1422404821,"price":237.8,"amount":"0.42000000","tid":1124886},{"date":1422405111,"price":237.85,"amount":"1.00000000","tid":1124889},{"date":1422405488,"price":237.8,"amount":"2.00000000","tid":1124892},{"date":1422405655,"price":239.29,"amount":"0.20000000","tid":1124895},{"date":1422406972,"price":239,"amount":"1.90000000","tid":1124901},{"date":1422407224,"price":239.5,"amount":"0.10000000","tid":1124904},{"date":1422407269,"price":238.1,"amount":"0.32000000","tid":1124907},{"date":1422407443,"price":239,"amount":"1.12000000","tid":1124910},{"date":1422408723,"price":239.5,"amount":"0.19500000","tid":1124913},{"date":1422408963,"price":239.5,"amount":"0.70000000","tid":1124916},{"date":1422409902,"price":239,"amount":"0.30000000","tid":1124919},{"date":1422411096,"price":233.66,"amount":"5.00000000","tid":1124922},{"date":1422411175,"price":233,"amount":"2.60000000","tid":1124928},{"date":1422411684,"price":232.11,"amount":"0.99000000","tid":1124931},{"date":1422411727,"price":236.95,"amount":"0.75000000","tid":1124934},{"date":1422414868,"price":236.72,"amount":"0.30000000","tid":1124937},{"date":1422416242,"price":232.11,"amount":"9.01000000","tid":1124940},{"date":1422419248,"price":240,"amount":"0.98750000","tid":1124943},{"date":1422419807,"price":232,"amount":"5.00000000","tid":1124946},{"date":1422419835,"price":231.95,"amount":"5.00000000","tid":1124949},{"date":1422419866,"price":231.3,"amount":"1.00000000","tid":1124952},{"date":1422419896,"price":231,"amount":"1.00000000","tid":1124955},{"date":1422420757,"price":230.01,"amount":"1.96000000","tid":1124958},{"date":1422421623,"price":230.1,"amount":"0.50000000","tid":1124961},{"date":1422421635,"price":229.5,"amount":"0.30000000","tid":1124964},{"date":1422422233,"price":235.85,"amount":"0.48000000","tid":1124967},{"date":1422422522,"price":239.95,"amount":"0.50000000","tid":1124970},{"date":1422422857,"price":230,"amount":"0.25000000","tid":1124973},{"date":1422423725,"price":235.95,"amount":"1.00000000","tid":1124976},{"date":1422424077,"price":235.95,"amount":"0.60000000","tid":1124979},{"date":1422424495,"price":235.95,"amount":"0.20000000","tid":1124982},{"date":1422424714,"price":235.95,"amount":"3.00000000","tid":1124985},{"date":1422425059,"price":235.95,"amount":"5.00000000","tid":1124988},{"date":1422426086,"price":235.72,"amount":"0.70000000","tid":1124991},{"date":1422426603,"price":236,"amount":"1.00000000","tid":1124994},{"date":1422427427,"price":230,"amount":"1.00000000","tid":1124997},{"date":1422427477,"price":229.5,"amount":"1.00000000","tid":1125000},{"date":1422427533,"price":233.5,"amount":"1.00000000","tid":1125003},{"date":1422427951,"price":229.22,"amount":"0.20000000","tid":1125006},{"date":1422428220,"price":240.2,"amount":"0.10000000","tid":1125009},{"date":1422428512,"price":247.25,"amount":"2.00000000","tid":1125012},{"date":1422429662,"price":234.29,"amount":"0.40000000","tid":1125015},{"date":1422429747,"price":234.29,"amount":"0.25000000","tid":1125018},{"date":1422430405,"price":230.5,"amount":"2.02100000","tid":1125021},{"date":1422430872,"price":232.95,"amount":"0.45000000","tid":1125024},{"date":1422430955,"price":227.6,"amount":"0.81500900","tid":1125027},{"date":1422431042,"price":229,"amount":"1.20282778","tid":1125030},{"date":1422431058,"price":234.45,"amount":"1.50000000","tid":1125033},{"date":1422431140,"price":237,"amount":"0.11000000","tid":1125036},{"date":1422431207,"price":229.22,"amount":"0.13027370","tid":1125039},{"date":1422431561,"price":234.45,"amount":"0.50000000","tid":1125042},{"date":1422431582,"price":227.3,"amount":"0.17820000","tid":1125045},{"date":1422432099,"price":233.35,"amount":"0.93500000","tid":1125048},{"date":1422432248,"price":234.7,"amount":"0.50000000","tid":1125051},{"date":1422432508,"price":232.5,"amount":"1.00000000","tid":1125054},{"date":1422432511,"price":234.75,"amount":"0.25000000","tid":1125057},{"date":1422432583,"price":234.75,"amount":"2.14000000","tid":1125060},{"date":1422432936,"price":235.77,"amount":"0.49000000","tid":1125063},{"date":1422433480,"price":234.8,"amount":"0.96859000","tid":1125069},{"date":1422433537,"price":234.75,"amount":"1.75000000","tid":1125072},{"date":1422433600,"price":234.75,"amount":"1.10000000","tid":1125075},{"date":1422433713,"price":239.5,"amount":"0.40000000","tid":1125078},{"date":1422433720,"price":234.7,"amount":"0.80000000","tid":1125081},{"date":1422433729,"price":234.75,"amount":"5.00000000","tid":1125084},{"date":1422433880,"price":241.4,"amount":"0.50000000","tid":1125087},{"date":1422434046,"price":250,"amount":"0.30000000","tid":1125090},{"date":1422434516,"price":235.4,"amount":"1.00000000","tid":1125093},{"date":1422434703,"price":234.16,"amount":"4.00000000","tid":1125096},{"date":1422434707,"price":237.08,"amount":"0.20000000","tid":1125099},{"date":1422435087,"price":230,"amount":"2.00000000","tid":1125102},{"date":1422435127,"price":234.01,"amount":"0.64500000","tid":1125105},{"date":1422435433,"price":239.2,"amount":"0.50000000","tid":1125108},{"date":1422435869,"price":234.79,"amount":"0.25000000","tid":1125111},{"date":1422435994,"price":234.75,"amount":"1.99950000","tid":1125114},{"date":1422436031,"price":234.79,"amount":"8.00000000","tid":1125117},{"date":1422436431,"price":237.37,"amount":"0.10532081","tid":1125123},{"date":1422436764,"price":236.6,"amount":"0.50000000","tid":1125126},{"date":1422437104,"price":234.95,"amount":"1.30000000","tid":1125129},{"date":1422437234,"price":234.95,"amount":"2.00000000","tid":1125132},{"date":1422437280,"price":231.08,"amount":"1.46605381","tid":1125135},{"date":1422437684,"price":239.49,"amount":"0.50000000","tid":1125138},{"date":1422437838,"price":234.95,"amount":"0.40000000","tid":1125141},{"date":1422437968,"price":233.51,"amount":"1.64683964","tid":1125144},{"date":1422438339,"price":234.85,"amount":"1.70000000","tid":1125147},{"date":1422438361,"price":234.9,"amount":"0.55000000","tid":1125150},{"date":1422438412,"price":233.51,"amount":"0.35316036","tid":1125153},{"date":1422438448,"price":233.33,"amount":"0.30000000","tid":1125156},{"date":1422438468,"price":230.6,"amount":"1.00000000","tid":1125159},{"date":1422438485,"price":230.5,"amount":"0.30000000","tid":1125162},{"date":1422438623,"price":250,"amount":"0.30000000","tid":1125165},{"date":1422438646,"price":234.77,"amount":"0.15000000","tid":1125168},{"date":1422438832,"price":234.72,"amount":"2.50000000","tid":1125171},{"date":1422439071,"price":239,"amount":"0.83000000","tid":1125174},{"date":1422439115,"price":234,"amount":"0.44000000","tid":1125177},{"date":1422439223,"price":234.5,"amount":"0.30000000","tid":1125180},{"date":1422439238,"price":234.5,"amount":"0.70000000","tid":1125183},{"date":1422439363,"price":227.27,"amount":"4.00000000","tid":1125186},{"date":1422439478,"price":244,"amount":"1.00000000","tid":1125189},{"date":1422439551,"price":234,"amount":"0.30000000","tid":1125192},{"date":1422439882,"price":239.45,"amount":"0.10000000","tid":1125195},{"date":1422439985,"price":239.7,"amount":"0.50000000","tid":1125198},{"date":1422440113,"price":400,"amount":"1.00000000","tid":1125201},{"date":1422440173,"price":233.52,"amount":"1.00000000","tid":1125204},{"date":1422440397,"price":234.85,"amount":"1.00000000","tid":1125207},{"date":1422440829,"price":233.99,"amount":"0.34200000","tid":1125210},{"date":1422441677,"price":233.99,"amount":"6.65800000","tid":1125213},{"date":1422441821,"price":239.9,"amount":"1.10000000","tid":1125216},{"date":1422441925,"price":233.8,"amount":"2.99300000","tid":1125219},{"date":1422442047,"price":233.69,"amount":"0.40000000","tid":1125222},{"date":1422442278,"price":233.67,"amount":"0.10000000","tid":1125225},{"date":1422442649,"price":233.55,"amount":"2.14000000","tid":1125228},{"date":1422442997,"price":230.3,"amount":"0.13249386","tid":1125231},{"date":1422443410,"price":233.31,"amount":"0.20000000","tid":1125234},{"date":1422443697,"price":234.7,"amount":"1.00000000","tid":1125240},{"date":1422444028,"price":233.56,"amount":"0.86000000","tid":1125243},{"date":1422444057,"price":233.57,"amount":"4.00000000","tid":1125246},{"date":1422444186,"price":233.49,"amount":"1.00000000","tid":1125249},{"date":1422444216,"price":233.49,"amount":"0.11000000","tid":1125252},{"date":1422444275,"price":233.5,"amount":"25.00000000","tid":1125255},{"date":1422444301,"price":233.5,"amount":"25.00000000","tid":1125258},{"date":1422444479,"price":233.27,"amount":"3.00000000","tid":1125261},{"date":1422444661,"price":233.1,"amount":"0.59700000","tid":1125264},{"date":1422444736,"price":233.11,"amount":"0.50000000","tid":1125267},{"date":1422445080,"price":234.9,"amount":"0.99416930","tid":1125270},{"date":1422445280,"price":235.7,"amount":"0.70000000","tid":1125273},{"date":1422445294,"price":233.55,"amount":"0.20000000","tid":1125276},{"date":1422445456,"price":229.58,"amount":"1.34586295","tid":1125279},{"date":1422445824,"price":231,"amount":"1.00000000","tid":1125282},{"date":1422445879,"price":234.55,"amount":"1.00000000","tid":1125285},{"date":1422446064,"price":234.65,"amount":"0.50000000","tid":1125288},{"date":1422447296,"price":233.89,"amount":"1.10000000","tid":1125291},{"date":1422447357,"price":234.5,"amount":"0.18000000","tid":1125294},{"date":1422447594,"price":233.73,"amount":"44.00000000","tid":1125300},{"date":1422447648,"price":229.63,"amount":"0.11000000","tid":1125303},{"date":1422447675,"price":233.59,"amount":"1.00000000","tid":1125306},{"date":1422447860,"price":233.59,"amount":"0.50000000","tid":1125309},{"date":1422448210,"price":229.7,"amount":"0.17704000","tid":1125312},{"date":1422448298,"price":235,"amount":"0.20000000","tid":1125315},{"date":1422448422,"price":233.31,"amount":"1.30000000","tid":1125318},{"date":1422448776,"price":233.16,"amount":"2.00000000","tid":1125321},{"date":1422448989,"price":229.5,"amount":"2.00000000","tid":1125324},{"date":1422449161,"price":233.1,"amount":"7.00000000","tid":1125327},{"date":1422449233,"price":232.98,"amount":"0.24000000","tid":1125330},{"date":1422449299,"price":238.8,"amount":"0.50000000","tid":1125333},{"date":1422449373,"price":233.18,"amount":"0.65000000","tid":1125336},{"date":1422449429,"price":239.9,"amount":"1.00000000","tid":1125339},{"date":1422449485,"price":233.12,"amount":"0.60000000","tid":1125342},{"date":1422449557,"price":233.07,"amount":"0.30000000","tid":1125345},{"date":1422449596,"price":239.77,"amount":"3.50000000","tid":1125348},{"date":1422449792,"price":233.24,"amount":"2.11000000","tid":1125351},{"date":1422449934,"price":233.01,"amount":"5.00000000","tid":1125354},{"date":1422450025,"price":233.01,"amount":"1.00000000","tid":1125357},{"date":1422450321,"price":232.95,"amount":"0.40000000","tid":1125360},{"date":1422450479,"price":240,"amount":"0.50000000","tid":1125363},{"date":1422450618,"price":232.95,"amount":"0.50000000","tid":1125366},{"date":1422450680,"price":232.95,"amount":"1.30000000","tid":1125369},{"date":1422451138,"price":234.65,"amount":"0.44000000","tid":1125372},{"date":1422451170,"price":234.95,"amount":"0.21200000","tid":1125375},{"date":1422451252,"price":233,"amount":"0.30000000","tid":1125378},{"date":1422451752,"price":229.7,"amount":"1.00000000","tid":1125384},{"date":1422451818,"price":232.9,"amount":"0.39000000","tid":1125387},{"date":1422451974,"price":230,"amount":"0.10000000","tid":1125390},{"date":1422452141,"price":229,"amount":"0.50000000","tid":1125393},{"date":1422452246,"price":230,"amount":"1.00000000","tid":1125396},{"date":1422452641,"price":233.06,"amount":"0.25000000","tid":1125399},{"date":1422452707,"price":231.8,"amount":"0.10000000","tid":1125402},{"date":1422452888,"price":231.88,"amount":"0.50000000","tid":1125405},{"date":1422453035,"price":232,"amount":"1.00000000","tid":1125408},{"date":1422453481,"price":231.9,"amount":"1.74000000","tid":1125411},{"date":1422453576,"price":229.33,"amount":"0.11341734","tid":1125414},{"date":1422453587,"price":231.9,"amount":"1.20000000","tid":1125417},{"date":1422453603,"price":229.22,"amount":"0.16972630","tid":1125420},{"date":1422453935,"price":251,"amount":"4.90000000","tid":1125423},{"date":1422454158,"price":229,"amount":"0.29717222","tid":1125426},{"date":1422454194,"price":229,"amount":"2.00000000","tid":1125429},{"date":1422454203,"price":252.5,"amount":"0.30000000","tid":1125432},{"date":1422454209,"price":230.45,"amount":"4.00000000","tid":1125435},{"date":1422454669,"price":229.5,"amount":"0.30000000","tid":1125438},{"date":1422454716,"price":232.66,"amount":"0.20000000","tid":1125441},{"date":1422454723,"price":229.5,"amount":"1.40000000","tid":1125444},{"date":1422454795,"price":226.12,"amount":"1.98000000","tid":1125447},{"date":1422455060,"price":229.5,"amount":"0.70000000","tid":1125453},{"date":1422455102,"price":229.5,"amount":"0.56515000","tid":1125459},{"date":1422455176,"price":229.95,"amount":"0.10000000","tid":1125462},{"date":1422455194,"price":229.95,"amount":"0.50000000","tid":1125465},{"date":1422455231,"price":229.95,"amount":"0.20000000","tid":1125468},{"date":1422455456,"price":230,"amount":"2.20000000","tid":1125471},{"date":1422455519,"price":231.4,"amount":"0.40000000","tid":1125474},{"date":1422455658,"price":230,"amount":"0.43480000","tid":1125477},{"date":1422455796,"price":228.03,"amount":"0.79000000","tid":1125480},{"date":1422456339,"price":230,"amount":"0.36520000","tid":1125483},{"date":1422456456,"price":231.1,"amount":"1.21000000","tid":1125486},{"date":1422456553,"price":230.95,"amount":"61.00000000","tid":1125489},{"date":1422456699,"price":229.45,"amount":"0.50000000","tid":1125492},{"date":1422456749,"price":229.45,"amount":"53.00000000","tid":1125495},{"date":1422456799,"price":229.95,"amount":"0.20000000","tid":1125498},{"date":1422456802,"price":229.95,"amount":"0.60000000","tid":1125501},{"date":1422457204,"price":229.7,"amount":"1.00000000","tid":1125507},{"date":1422457226,"price":229.7,"amount":"0.40000000","tid":1125510},{"date":1422457372,"price":230.8,"amount":"0.50000000","tid":1125513},{"date":1422457734,"price":229.95,"amount":"0.16000000","tid":1125516},{"date":1422457894,"price":230,"amount":"1.00000000","tid":1125519},{"date":1422457943,"price":250,"amount":"0.12000000","tid":1125522},{"date":1422457971,"price":229.95,"amount":"1.00000000","tid":1125525},{"date":1422458278,"price":229.95,"amount":"0.10000000","tid":1125528},{"date":1422458334,"price":229.95,"amount":"0.10000000","tid":1125531},{"date":1422458679,"price":229.95,"amount":"1.04000000","tid":1125534},{"date":1422458680,"price":231.44,"amount":"0.40000000","tid":1125537},{"date":1422458715,"price":235.4,"amount":"0.40000000","tid":1125540},{"date":1422458721,"price":228.51,"amount":"0.50000000","tid":1125543},{"date":1422458870,"price":230,"amount":"8.50000000","tid":1125546},{"date":1422459001,"price":230.8,"amount":"3.65000000","tid":1125549},{"date":1422459012,"price":228.5,"amount":"0.12000000","tid":1125552},{"date":1422459028,"price":233,"amount":"1.00000000","tid":1125555},{"date":1422459073,"price":229.75,"amount":"2.07000000","tid":1125558},{"date":1422459129,"price":228.5,"amount":"0.16830000","tid":1125561},{"date":1422459607,"price":230.85,"amount":"2.82000000","tid":1125564},{"date":1422459901,"price":231.8,"amount":"9.00000000","tid":1125567},{"date":1422459988,"price":230.85,"amount":"0.18000000","tid":1125570},{"date":1422460321,"price":231.24,"amount":"25.00000000","tid":1125573},{"date":1422460418,"price":231.18,"amount":"0.48000000","tid":1125576},{"date":1422460727,"price":230.7,"amount":"0.17750000","tid":1125579},{"date":1422460822,"price":230.7,"amount":"0.40000000","tid":1125582},{"date":1422461039,"price":233.49,"amount":"10.00000000","tid":1125585},{"date":1422461229,"price":231,"amount":"3.20000000","tid":1125588},{"date":1422461322,"price":230,"amount":"0.50000000","tid":1125591},{"date":1422461545,"price":233.44,"amount":"3.00000000","tid":1125594},{"date":1422461831,"price":230,"amount":"0.50000000","tid":1125597},{"date":1422462016,"price":233.5,"amount":"0.20000000","tid":1125603},{"date":1422462045,"price":228.95,"amount":"2.00000000","tid":1125606},{"date":1422462057,"price":228.04,"amount":"0.50000000","tid":1125609},{"date":1422462123,"price":230.75,"amount":"0.50000000","tid":1125612},{"date":1422462206,"price":228,"amount":"0.12000000","tid":1125615},{"date":1422462245,"price":227.12,"amount":"0.18683964","tid":1125618},{"date":1422462291,"price":227.57,"amount":"1.00000000","tid":1125621},{"date":1422462728,"price":229.95,"amount":"0.44000000","tid":1125624},{"date":1422462816,"price":227,"amount":"0.23585000","tid":1125627},{"date":1422462999,"price":229.95,"amount":"1.00000000","tid":1125630},{"date":1422463440,"price":229.45,"amount":"1.70000000","tid":1125633},{"date":1422463470,"price":229.45,"amount":"1.50000000","tid":1125636},{"date":1422463646,"price":229.95,"amount":"0.55000000","tid":1125639},{"date":1422463798,"price":230.25,"amount":"0.45000000","tid":1125642},{"date":1422463931,"price":226.7,"amount":"0.55702926","tid":1125645},{"date":1422464049,"price":229.95,"amount":"0.67000000","tid":1125648},{"date":1422464716,"price":229.4,"amount":"0.68000000","tid":1125651},{"date":1422464764,"price":249.9,"amount":"0.10000000","tid":1125654},{"date":1422464771,"price":229.95,"amount":"0.94000000","tid":1125657},{"date":1422464900,"price":230.5,"amount":"1.00000000","tid":1125660},{"date":1422465139,"price":228.95,"amount":"2.00000000","tid":1125663},{"date":1422465182,"price":228.95,"amount":"0.25000000","tid":1125666},{"date":1422465309,"price":229,"amount":"0.50000000","tid":1125669},{"date":1422465509,"price":229.45,"amount":"1.50000000","tid":1125672},{"date":1422465710,"price":229.35,"amount":"0.35000000","tid":1125675},{"date":1422466077,"price":229.4,"amount":"0.40000000","tid":1125678},{"date":1422466261,"price":229,"amount":"2.50000000","tid":1125681},{"date":1422466607,"price":229,"amount":"1.05000000","tid":1125684},{"date":1422466732,"price":228.95,"amount":"15.00000000","tid":1125687},{"date":1422466734,"price":226.12,"amount":"2.00000000","tid":1125690},{"date":1422467090,"price":229,"amount":"0.26500000","tid":1125693},{"date":1422467160,"price":229,"amount":"0.10101010","tid":1125696},{"date":1422467240,"price":229,"amount":"0.50000000","tid":1125699},{"date":1422467285,"price":231,"amount":"2.00000000","tid":1125702},{"date":1422467407,"price":229,"amount":"4.00000000","tid":1125705},{"date":1422467421,"price":229,"amount":"1.00000000","tid":1125708},{"date":1422467462,"price":229.4,"amount":"0.26000000","tid":1125711},{"date":1422467575,"price":230,"amount":"1.00000000","tid":1125714},{"date":1422467734,"price":228.95,"amount":"1.00000000","tid":1125717},{"date":1422468240,"price":230.65,"amount":"0.20000000","tid":1125720},{"date":1422468568,"price":239.35,"amount":"0.30000000","tid":1125723},{"date":1422468628,"price":229,"amount":"0.40000000","tid":1125726},{"date":1422468858,"price":228.94,"amount":"0.45000000","tid":1125729},{"date":1422469032,"price":228.85,"amount":"1.50000000","tid":1125732},{"date":1422469076,"price":228.84,"amount":"0.86000000","tid":1125735},{"date":1422469208,"price":228.8,"amount":"0.20000000","tid":1125738},{"date":1422469541,"price":226.5,"amount":"1.00000000","tid":1125741},{"date":1422469607,"price":227.75,"amount":"1.00000000","tid":1125744},{"date":1422469704,"price":227.45,"amount":"1.16000000","tid":1125747},{"date":1422469764,"price":226.1,"amount":"2.00000000","tid":1125750},{"date":1422469812,"price":229.14,"amount":"0.20000000","tid":1125753},{"date":1422469823,"price":227.45,"amount":"1.50000000","tid":1125756},{"date":1422469893,"price":227,"amount":"0.76415000","tid":1125759},{"date":1422469915,"price":227.45,"amount":"4.00000000","tid":1125762},{"date":1422469920,"price":226.13,"amount":"1.00000000","tid":1125765},{"date":1422469977,"price":225.15,"amount":"0.10000000","tid":1125768},{"date":1422469994,"price":226,"amount":"0.47500000","tid":1125771},{"date":1422470020,"price":225,"amount":"2.00000000","tid":1125774},{"date":1422470020,"price":225,"amount":"0.20000000","tid":1125777},{"date":1422470022,"price":225,"amount":"1.00000000","tid":1125780},{"date":1422470027,"price":225,"amount":"0.50000000","tid":1125783},{"date":1422470037,"price":225,"amount":"2.00000000","tid":1125786},{"date":1422470099,"price":225,"amount":"1.00000000","tid":1125789},{"date":1422470107,"price":228.8,"amount":"3.53000000","tid":1125792},{"date":1422470117,"price":224.98,"amount":"1.00000000","tid":1125795},{"date":1422470120,"price":224.99,"amount":"0.10000000","tid":1125798},{"date":1422470130,"price":224.67,"amount":"0.47959228","tid":1125801},{"date":1422470133,"price":224.6,"amount":"3.00000000","tid":1125804},{"date":1422470134,"price":222.4,"amount":"10.00000000","tid":1125807},{"date":1422470136,"price":224,"amount":"1.00000000","tid":1125810},{"date":1422470193,"price":222,"amount":"1.57882033","tid":1125813},{"date":1422470298,"price":221,"amount":"1.00000000","tid":1125816},{"date":1422470310,"price":223,"amount":"12.00000000","tid":1125819},{"date":1422470332,"price":220.01,"amount":"1.00000000","tid":1125822},{"date":1422470365,"price":225.8,"amount":"1.00000000","tid":1125825},{"date":1422470379,"price":222,"amount":"0.22117967","tid":1125828},{"date":1422470381,"price":222.23,"amount":"1.00000000","tid":1125831},{"date":1422470383,"price":222.22,"amount":"0.11254612","tid":1125834},{"date":1422470385,"price":222,"amount":"0.20000000","tid":1125837},{"date":1422470387,"price":221.56,"amount":"0.48614369","tid":1125840},{"date":1422470417,"price":216.05,"amount":"4.00000000","tid":1125843},{"date":1422470421,"price":224.95,"amount":"0.50000000","tid":1125846},{"date":1422470425,"price":221.5,"amount":"1.00000000","tid":1125849},{"date":1422470427,"price":221.4,"amount":"0.19000000","tid":1125852},{"date":1422470429,"price":221.01,"amount":"1.00000000","tid":1125855},{"date":1422470437,"price":237.33,"amount":"0.50000000","tid":1125858},{"date":1422470439,"price":220.01,"amount":"1.00000000","tid":1125861},{"date":1422470459,"price":224.95,"amount":"1.00000000","tid":1125864},{"date":1422470489,"price":223,"amount":"0.10000000","tid":1125867},{"date":1422470595,"price":222,"amount":"0.86000000","tid":1125870},{"date":1422470715,"price":220.1,"amount":"1.00000000","tid":1125873},{"date":1422470718,"price":220,"amount":"1.50000000","tid":1125876},{"date":1422470719,"price":220,"amount":"0.75000000","tid":1125879},{"date":1422470721,"price":220,"amount":"0.10000000","tid":1125882},{"date":1422470733,"price":222,"amount":"0.14000000","tid":1125885},{"date":1422470761,"price":220,"amount":"1.00000000","tid":1125888},{"date":1422470800,"price":222.45,"amount":"1.00000000","tid":1125891},{"date":1422470810,"price":220,"amount":"1.00000000","tid":1125894},{"date":1422470836,"price":215.55,"amount":"2.00000000","tid":1125897},{"date":1422470943,"price":220,"amount":"0.50000000","tid":1125900},{"date":1422470961,"price":220,"amount":"1.00000000","tid":1125903},{"date":1422470974,"price":220.01,"amount":"1.00000000","tid":1125906},{"date":1422470995,"price":220,"amount":"0.15000000","tid":1125909},{"date":1422471004,"price":219,"amount":"2.02100000","tid":1125912},{"date":1422471013,"price":220,"amount":"0.45500000","tid":1125915},{"date":1422471014,"price":220,"amount":"0.59000000","tid":1125918},{"date":1422471017,"price":220,"amount":"0.50000000","tid":1125921},{"date":1422471019,"price":220,"amount":"0.50000000","tid":1125924},{"date":1422471026,"price":220,"amount":"0.20000000","tid":1125927},{"date":1422471046,"price":220.95,"amount":"0.30000000","tid":1125930},{"date":1422471057,"price":219,"amount":"3.00000000","tid":1125933},{"date":1422471083,"price":220,"amount":"0.50000000","tid":1125939},{"date":1422471085,"price":212.8,"amount":"2.00000000","tid":1125942},{"date":1422471112,"price":219,"amount":"0.50000000","tid":1125945},{"date":1422471175,"price":219.95,"amount":"0.30000000","tid":1125948},{"date":1422471177,"price":220,"amount":"0.10000000","tid":1125951},{"date":1422471250,"price":216,"amount":"1.50000000","tid":1125954},{"date":1422471268,"price":216,"amount":"1.50000000","tid":1125957},{"date":1422471290,"price":215.46,"amount":"0.14383179","tid":1125960},{"date":1422471301,"price":215,"amount":"0.50000000","tid":1125963},{"date":1422471315,"price":215,"amount":"1.00000000","tid":1125966},{"date":1422471337,"price":234.9,"amount":"0.40000000","tid":1125969},{"date":1422471343,"price":218.95,"amount":"1.00000000","tid":1125972},{"date":1422471382,"price":223,"amount":"2.35000000","tid":1125975},{"date":1422471453,"price":219.9,"amount":"1.50000000","tid":1125981},{"date":1422471490,"price":220,"amount":"5.00000000","tid":1125984},{"date":1422471522,"price":211.11,"amount":"2.00000000","tid":1125987},{"date":1422471541,"price":210.21,"amount":"1.00000000","tid":1125990},{"date":1422471768,"price":215.5,"amount":"10.00000000","tid":1125993},{"date":1422471772,"price":218,"amount":"0.10000000","tid":1125996},{"date":1422471827,"price":213,"amount":"9.26530000","tid":1125999},{"date":1422471923,"price":218.99,"amount":"5.00000000","tid":1126002},{"date":1422471926,"price":218,"amount":"0.39500000","tid":1126005},{"date":1422471934,"price":218.13,"amount":"1.40000000","tid":1126008},{"date":1422471979,"price":218.18,"amount":"0.15277000","tid":1126011},{"date":1422472014,"price":219.9,"amount":"1.00000000","tid":1126014},{"date":1422472024,"price":217.17,"amount":"0.15347424","tid":1126017},{"date":1422472026,"price":219.85,"amount":"0.35000000","tid":1126020},{"date":1422472104,"price":219.95,"amount":"5.00000000","tid":1126023},{"date":1422472125,"price":219.99,"amount":"1.00000000","tid":1126026},{"date":1422472258,"price":219.95,"amount":"0.30000000","tid":1126032},{"date":1422472345,"price":219.95,"amount":"0.50000000","tid":1126038},{"date":1422472377,"price":219.95,"amount":"0.60000000","tid":1126041},{"date":1422472388,"price":220,"amount":"1.00000000","tid":1126044},{"date":1422472557,"price":217.2,"amount":"1.00000000","tid":1126047},{"date":1422472566,"price":219,"amount":"0.50000000","tid":1126050},{"date":1422472600,"price":219,"amount":"5.00000000","tid":1126053},{"date":1422472621,"price":217,"amount":"0.30000000","tid":1126056},{"date":1422472624,"price":215.2,"amount":"10.80000000","tid":1126059},{"date":1422472726,"price":215,"amount":"0.50000000","tid":1126062},{"date":1422472737,"price":214,"amount":"1.00000000","tid":1126065},{"date":1422472738,"price":218.94,"amount":"0.30000000","tid":1126068},{"date":1422472746,"price":213.1,"amount":"1.00000000","tid":1126071},{"date":1422472762,"price":213.01,"amount":"0.25000000","tid":1126074},{"date":1422472775,"price":213,"amount":"0.73470000","tid":1126077},{"date":1422472796,"price":212.5,"amount":"0.40000000","tid":1126080},{"date":1422472816,"price":218.88,"amount":"1.00000000","tid":1126083},{"date":1422472841,"price":211.1,"amount":"1.00010000","tid":1126086},{"date":1422472841,"price":212,"amount":"1.00000000","tid":1126089},{"date":1422472855,"price":211,"amount":"2.00000000","tid":1126092},{"date":1422472867,"price":212,"amount":"8.00000000","tid":1126095},{"date":1422472869,"price":211,"amount":"1.00000000","tid":1126098},{"date":1422472884,"price":215,"amount":"0.40000000","tid":1126101},{"date":1422472890,"price":210.42,"amount":"20.00000000","tid":1126104},{"date":1422472904,"price":212,"amount":"3.03040000","tid":1126107},{"date":1422472929,"price":212,"amount":"4.96960000","tid":1126110},{"date":1422472976,"price":210,"amount":"2.28590000","tid":1126113},{"date":1422472981,"price":217,"amount":"0.50000000","tid":1126116},{"date":1422473011,"price":210.2,"amount":"0.27000000","tid":1126119},{"date":1422473157,"price":215,"amount":"1.00000000","tid":1126122},{"date":1422473159,"price":222.65,"amount":"0.20000000","tid":1126125},{"date":1422473685,"price":215.9,"amount":"10.00000000","tid":1126128},{"date":1422473805,"price":215.94,"amount":"5.00000000","tid":1126131},{"date":1422473860,"price":215.94,"amount":"0.70000000","tid":1126134},{"date":1422473910,"price":215.94,"amount":"4.63090000","tid":1126137},{"date":1422474018,"price":215.94,"amount":"2.00000000","tid":1126140},{"date":1422474026,"price":215.93,"amount":"4.00000000","tid":1126143},{"date":1422474047,"price":211.77,"amount":"11.00000000","tid":1126146},{"date":1422474131,"price":216,"amount":"1.00000000","tid":1126149},{"date":1422474265,"price":216.74,"amount":"2.00000000","tid":1126152},{"date":1422474275,"price":215.95,"amount":"15.00000000","tid":1126155},{"date":1422474509,"price":217.75,"amount":"0.30000000","tid":1126158},{"date":1422474536,"price":217.75,"amount":"0.50000000","tid":1126161},{"date":1422474550,"price":217.55,"amount":"4.18300000","tid":1126164},{"date":1422474585,"price":217.55,"amount":"15.00000000","tid":1126170},{"date":1422474860,"price":215,"amount":"1.10000000","tid":1126176},{"date":1422474973,"price":216.94,"amount":"1.00000000","tid":1126179},{"date":1422475031,"price":216.99,"amount":"3.50000000","tid":1126182},{"date":1422475047,"price":213,"amount":"1.98000000","tid":1126185},{"date":1422475102,"price":214.95,"amount":"1.00000000","tid":1126191},{"date":1422475168,"price":214,"amount":"7.00000000","tid":1126194},{"date":1422475255,"price":214,"amount":"5.10000000","tid":1126197},{"date":1422475316,"price":214.9,"amount":"0.60000000","tid":1126200},{"date":1422475363,"price":217.93,"amount":"0.20000000","tid":1126203},{"date":1422475385,"price":214,"amount":"4.90000000","tid":1126206},{"date":1422475420,"price":214.9,"amount":"0.40000000","tid":1126209},{"date":1422475460,"price":215,"amount":"2.00000000","tid":1126212},{"date":1422475584,"price":217.75,"amount":"0.41000000","tid":1126215},{"date":1422475808,"price":213,"amount":"0.60000000","tid":1126218},{"date":1422475818,"price":216.75,"amount":"0.10000000","tid":1126221},{"date":1422475917,"price":216.9,"amount":"0.46000000","tid":1126224},{"date":1422476027,"price":211.1,"amount":"0.20000000","tid":1126227},{"date":1422476040,"price":214.95,"amount":"2.00000000","tid":1126230},{"date":1422476105,"price":214.95,"amount":"1.00000000","tid":1126233},{"date":1422476195,"price":214.95,"amount":"0.65000000","tid":1126236},{"date":1422476212,"price":211.5,"amount":"2.00000000","tid":1126239},{"date":1422476345,"price":215,"amount":"0.10101010","tid":1126242},{"date":1422476408,"price":215,"amount":"1.00000000","tid":1126245},{"date":1422476468,"price":211.15,"amount":"15.00000000","tid":1126248},{"date":1422476542,"price":215,"amount":"0.30000000","tid":1126251},{"date":1422476621,"price":215,"amount":"0.31100000","tid":1126254},{"date":1422476713,"price":214.9,"amount":"0.80000000","tid":1126257},{"date":1422476715,"price":215,"amount":"1.00000000","tid":1126260},{"date":1422476740,"price":215.95,"amount":"0.30232558","tid":1126263},{"date":1422476756,"price":215,"amount":"2.28798990","tid":1126266},{"date":1422476889,"price":216.65,"amount":"1.00000000","tid":1126269},{"date":1422476973,"price":215,"amount":"5.00000000","tid":1126272},{"date":1422477071,"price":215,"amount":"1.10000000","tid":1126275},{"date":1422477106,"price":215,"amount":"1.10000000","tid":1126281},{"date":1422477120,"price":216.7,"amount":"1.50000000","tid":1126284},{"date":1422477162,"price":216.75,"amount":"0.40000000","tid":1126287},{"date":1422477299,"price":215,"amount":"1.00000000","tid":1126293},{"date":1422477313,"price":213.2,"amount":"1.10000000","tid":1126296},{"date":1422477346,"price":216.75,"amount":"1.11000000","tid":1126299},{"date":1422477383,"price":212.05,"amount":"1.35796989","tid":1126302},{"date":1422477530,"price":215,"amount":"1.01000000","tid":1126305},{"date":1422477549,"price":216.75,"amount":"0.30000000","tid":1126308},{"date":1422477600,"price":213.05,"amount":"1.00000000","tid":1126311},{"date":1422477670,"price":215,"amount":"3.00000000","tid":1126314},{"date":1422477768,"price":220,"amount":"0.85000000","tid":1126317},{"date":1422477917,"price":239.95,"amount":"0.60000000","tid":1126320},{"date":1422478067,"price":214.95,"amount":"0.80000000","tid":1126323},{"date":1422478139,"price":213.13,"amount":"0.23464552","tid":1126326},{"date":1422478183,"price":213,"amount":"0.42000000","tid":1126329},{"date":1422478252,"price":213,"amount":"0.10000000","tid":1126332},{"date":1422478385,"price":215,"amount":"1.00000000","tid":1126335},{"date":1422478431,"price":213,"amount":"0.27534480","tid":1126338},{"date":1422478596,"price":216.45,"amount":"0.70000000","tid":1126341},{"date":1422478815,"price":216.44,"amount":"0.11110000","tid":1126347},{"date":1422478941,"price":214.9,"amount":"2.00000000","tid":1126350},{"date":1422479080,"price":212.5,"amount":"2.00000000","tid":1126353},{"date":1422479148,"price":212.12,"amount":"0.11790495","tid":1126356},{"date":1422479184,"price":214.9,"amount":"1.00000000","tid":1126359},{"date":1422479208,"price":211.05,"amount":"7.06129505","tid":1126362},{"date":1422479275,"price":214.9,"amount":"0.46600000","tid":1126365},{"date":1422479434,"price":212.05,"amount":"4.70000000","tid":1126371},{"date":1422479628,"price":215,"amount":"1.00000000","tid":1126374},{"date":1422479811,"price":212,"amount":"1.00000000","tid":1126377},{"date":1422479843,"price":213,"amount":"0.50000000","tid":1126380},{"date":1422479850,"price":214.9,"amount":"0.19000000","tid":1126383},{"date":1422479856,"price":212,"amount":"10.00000000","tid":1126386},{"date":1422479989,"price":211.05,"amount":"7.69000000","tid":1126389},{"date":1422480136,"price":216.44,"amount":"0.96000000","tid":1126392},{"date":1422480422,"price":213,"amount":"3.00000000","tid":1126395},{"date":1422480748,"price":214.8,"amount":"0.28000000","tid":1126398},{"date":1422480823,"price":211,"amount":"2.00000000","tid":1126401},{"date":1422480825,"price":214,"amount":"0.50000000","tid":1126404},{"date":1422480831,"price":210.8,"amount":"2.00000000","tid":1126407},{"date":1422480836,"price":213.95,"amount":"5.00000000","tid":1126410},{"date":1422480861,"price":213.95,"amount":"1.50000000","tid":1126413},{"date":1422480869,"price":209,"amount":"2.00000000","tid":1126416},{"date":1422480872,"price":210.5,"amount":"1.00000000","tid":1126419},{"date":1422481002,"price":217.4,"amount":"0.20000000","tid":1126422},{"date":1422481089,"price":213.99,"amount":"1.00000000","tid":1126425},{"date":1422481151,"price":213.85,"amount":"5.00000000","tid":1126428},{"date":1422481222,"price":211.3,"amount":"1.00000000","tid":1126431},{"date":1422481523,"price":210,"amount":"5.00000000","tid":1126434},{"date":1422481596,"price":216.44,"amount":"0.55000000","tid":1126437},{"date":1422481601,"price":239.5,"amount":"0.50000000","tid":1126440},{"date":1422481633,"price":210,"amount":"3.00000000","tid":1126443},{"date":1422481754,"price":210,"amount":"2.00000000","tid":1126446},{"date":1422481830,"price":211,"amount":"0.49500000","tid":1126449},{"date":1422481841,"price":210,"amount":"1.66200000","tid":1126452},{"date":1422481868,"price":213.6,"amount":"1.13000000","tid":1126455},{"date":1422481923,"price":213.6,"amount":"2.00000000","tid":1126458},{"date":1422482037,"price":213,"amount":"0.76000000","tid":1126461},{"date":1422482038,"price":212.95,"amount":"1.60000000","tid":1126464},{"date":1422482046,"price":178,"amount":"1.00000000","tid":1126467},{"date":1422482105,"price":212.95,"amount":"1.00000000","tid":1126470},{"date":1422482153,"price":213.9,"amount":"0.15000000","tid":1126473},{"date":1422482159,"price":213,"amount":"8.24000000","tid":1126476},{"date":1422482349,"price":214,"amount":"1.00000000","tid":1126479},{"date":1422482376,"price":215.07,"amount":"0.20000000","tid":1126482},{"date":1422482534,"price":211.94,"amount":"1.00000000","tid":1126485},{"date":1422482535,"price":211.9,"amount":"0.87288880","tid":1126488},{"date":1422482713,"price":212.5,"amount":"1.00000000","tid":1126491},{"date":1422482886,"price":211.95,"amount":"23.80000000","tid":1126494},{"date":1422482942,"price":211,"amount":"1.00000000","tid":1126497},{"date":1422483036,"price":210,"amount":"8.00000000","tid":1126500},{"date":1422483140,"price":210.25,"amount":"1.00000000","tid":1126503},{"date":1422483160,"price":211.88,"amount":"1.00000000","tid":1126506},{"date":1422483166,"price":210.12,"amount":"0.40000000","tid":1126509},{"date":1422483175,"price":210,"amount":"9.71410000","tid":1126512},{"date":1422483215,"price":210.02,"amount":"2.00000000","tid":1126515},{"date":1422483244,"price":210,"amount":"2.00000000","tid":1126518},{"date":1422483281,"price":208.5,"amount":"0.10000000","tid":1126524},{"date":1422483285,"price":208.3,"amount":"1.48460657","tid":1126527},{"date":1422483298,"price":209,"amount":"2.00000000","tid":1126530},{"date":1422483303,"price":212.88,"amount":"0.32000000","tid":1126533},{"date":1422483303,"price":208.1,"amount":"0.20020000","tid":1126536},{"date":1422483504,"price":208.1,"amount":"0.68000000","tid":1126542},{"date":1422483633,"price":208.1,"amount":"0.11980000","tid":1126545},{"date":1422483865,"price":209.95,"amount":"1.00000000","tid":1126551},{"date":1422483896,"price":209,"amount":"0.29900000","tid":1126554},{"date":1422483907,"price":209.99,"amount":"0.11000000","tid":1126557},{"date":1422484016,"price":207,"amount":"1.00000000","tid":1126560},{"date":1422484181,"price":207.33,"amount":"0.11580571","tid":1126563},{"date":1422484182,"price":206.33,"amount":"0.11636698","tid":1126566},{"date":1422484531,"price":209.97,"amount":"0.10000000","tid":1126569},{"date":1422484620,"price":209.97,"amount":"1.90000000","tid":1126572},{"date":1422484792,"price":209.99,"amount":"0.10000000","tid":1126575},{"date":1422484832,"price":209.99,"amount":"2.00101000","tid":1126578},{"date":1422484835,"price":209.98,"amount":"1.10000000","tid":1126581},{"date":1422484882,"price":210.75,"amount":"10.00000000","tid":1126584},{"date":1422484968,"price":209.99,"amount":"0.78899000","tid":1126587},{"date":1422485230,"price":211.75,"amount":"0.20000000","tid":1126590},{"date":1422485498,"price":212.85,"amount":"0.26600000","tid":1126593},{"date":1422485584,"price":211,"amount":"0.24617045","tid":1126596},{"date":1422485611,"price":211.88,"amount":"2.00000000","tid":1126599},{"date":1422485845,"price":211.95,"amount":"0.10000000","tid":1126602},{"date":1422485984,"price":211.95,"amount":"3.47802731","tid":1126605},{"date":1422486074,"price":211.9,"amount":"0.50000000","tid":1126608},{"date":1422486496,"price":212,"amount":"5.00000000","tid":1126611},{"date":1422486518,"price":212,"amount":"3.30000000","tid":1126614},{"date":1422486531,"price":212,"amount":"0.70000000","tid":1126617},{"date":1422486930,"price":232,"amount":"0.50000000","tid":1126620},{"date":1422487215,"price":213.86,"amount":"0.20000000","tid":1126623},{"date":1422487221,"price":216.26,"amount":"1.00000000","tid":1126626},{"date":1422487252,"price":216,"amount":"1.00000000","tid":1126629},{"date":1422487287,"price":214.7,"amount":"1.00000000","tid":1126635},{"date":1422487361,"price":215.36,"amount":"0.20000000","tid":1126638},{"date":1422487492,"price":240,"amount":"0.15000000","tid":1126641},{"date":1422487689,"price":215.85,"amount":"3.72000000","tid":1126644},{"date":1422488222,"price":212,"amount":"2.75720000","tid":1126647},{"date":1422488285,"price":215.9,"amount":"3.00000000","tid":1126650},{"date":1422488365,"price":215.85,"amount":"0.55000000","tid":1126653},{"date":1422488476,"price":215.95,"amount":"3.00000000","tid":1126656},{"date":1422488865,"price":215.75,"amount":"1.30000000","tid":1126659},{"date":1422489090,"price":214.84,"amount":"0.50000000","tid":1126662},{"date":1422489160,"price":214.84,"amount":"1.86000000","tid":1126665},{"date":1422489563,"price":214.72,"amount":"0.35200000","tid":1126668},{"date":1422489777,"price":212,"amount":"0.50000000","tid":1126671},{"date":1422489954,"price":212,"amount":"0.49560000","tid":1126674},{"date":1422490399,"price":214.38,"amount":"1.00000000","tid":1126677},{"date":1422490452,"price":214.5,"amount":"0.42000000","tid":1126680},{"date":1422490468,"price":214.39,"amount":"0.19000000","tid":1126683},{"date":1422490724,"price":214.8,"amount":"1.00000000","tid":1126686},{"date":1422490886,"price":220,"amount":"0.14000000","tid":1126689},{"date":1422490907,"price":214.84,"amount":"1.00000000","tid":1126692},{"date":1422491363,"price":216.24,"amount":"1.00000000","tid":1126695},{"date":1422491457,"price":217.49,"amount":"1.11100000","tid":1126698},{"date":1422492517,"price":218.7,"amount":"0.40000000","tid":1126701},{"date":1422492803,"price":214.84,"amount":"0.40000000","tid":1126704},{"date":1422494346,"price":214.83,"amount":"1.00000000","tid":1126707},{"date":1422494509,"price":233.33,"amount":"1.00000000","tid":1126710},{"date":1422494586,"price":239,"amount":"0.30000000","tid":1126713},{"date":1422494614,"price":205,"amount":"2.50000000","tid":1126716},{"date":1422496698,"price":203.4,"amount":"1.00000000","tid":1126725},{"date":1422497016,"price":214.84,"amount":"4.50000000","tid":1126728},{"date":1422497235,"price":214.82,"amount":"2.00000000","tid":1126731},{"date":1422498005,"price":221.8,"amount":"0.40000000","tid":1126734},{"date":1422499681,"price":212,"amount":"1.00000000","tid":1126737},{"date":1422499821,"price":212,"amount":"2.00000000","tid":1126740},{"date":1422501108,"price":217.72,"amount":"1.70000000","tid":1126743},{"date":1422501192,"price":217.72,"amount":"3.00000000","tid":1126746},{"date":1422501604,"price":210.47,"amount":"0.20775365","tid":1126749},{"date":1422502999,"price":221.49,"amount":"1.11100000","tid":1126755},{"date":1422503108,"price":220,"amount":"0.16000000","tid":1126758},{"date":1422503853,"price":210.42,"amount":"0.33179603","tid":1126761},{"date":1422507859,"price":214.75,"amount":"0.33200000","tid":1126764},{"date":1422510032,"price":210.42,"amount":"1.76820397","tid":1126767},{"date":1422510106,"price":210.5,"amount":"1.00000000","tid":1126770},{"date":1422511116,"price":213.94,"amount":"0.65000000","tid":1126773},{"date":1422511364,"price":212,"amount":"2.00000000","tid":1126776},{"date":1422511380,"price":211.5,"amount":"2.02100000","tid":1126779},{"date":1422511402,"price":211,"amount":"2.10000000","tid":1126782},{"date":1422511422,"price":213.94,"amount":"1.00000000","tid":1126785},{"date":1422511747,"price":228.85,"amount":"0.55000000","tid":1126788},{"date":1422511883,"price":218.5,"amount":"0.40000000","tid":1126791},{"date":1422511920,"price":213.82,"amount":"1.40000000","tid":1126794},{"date":1422512269,"price":208,"amount":"0.20000000","tid":1126797},{"date":1422512313,"price":208,"amount":"1.00000000","tid":1126800},{"date":1422512342,"price":208.1,"amount":"0.28500000","tid":1126803},{"date":1422512395,"price":210,"amount":"0.50000000","tid":1126806},{"date":1422512651,"price":210,"amount":"0.50000000","tid":1126812},{"date":1422513164,"price":210,"amount":"3.20000000","tid":1126815},{"date":1422513216,"price":213.7,"amount":"0.28200000","tid":1126818},{"date":1422513505,"price":213,"amount":"1.00000000","tid":1126821},{"date":1422515256,"price":213.15,"amount":"0.50000000","tid":1126824},{"date":1422515406,"price":208.1,"amount":"3.00000000","tid":1126827},{"date":1422515699,"price":213.07,"amount":"0.75000000","tid":1126830},{"date":1422516344,"price":211,"amount":"2.00000000","tid":1126833},{"date":1422516406,"price":210,"amount":"3.00000000","tid":1126836},{"date":1422516575,"price":213.12,"amount":"0.60000000","tid":1126839},{"date":1422516781,"price":213.35,"amount":"1.00000000","tid":1126842},{"date":1422516992,"price":213.88,"amount":"0.89000000","tid":1126845},{"date":1422517129,"price":209.05,"amount":"100.00000000","tid":1126848},{"date":1422517548,"price":212.5,"amount":"1.60000000","tid":1126851},{"date":1422517552,"price":226.22,"amount":"0.45000000","tid":1126854},{"date":1422517573,"price":242.8,"amount":"0.50000000","tid":1126857},{"date":1422517598,"price":213.98,"amount":"1.00000000","tid":1126860},{"date":1422517841,"price":224,"amount":"1.00000000","tid":1126863},{"date":1422518228,"price":202.24,"amount":"1.98000000","tid":1126866},{"date":1422518237,"price":212,"amount":"1.00000000","tid":1126869},{"date":1422518366,"price":229.4,"amount":"0.37000000","tid":1126872},{"date":1422518464,"price":211.88,"amount":"0.50000000","tid":1126875},{"date":1422518545,"price":211.88,"amount":"0.10000000","tid":1126878},{"date":1422518637,"price":208.05,"amount":"1.00000000","tid":1126881},{"date":1422518664,"price":211.83,"amount":"1.00000000","tid":1126884},{"date":1422519233,"price":210.99,"amount":"2.00000000","tid":1126887},{"date":1422519560,"price":210.94,"amount":"0.53000000","tid":1126890},{"date":1422519804,"price":210.99,"amount":"2.00000000","tid":1126893},{"date":1422519847,"price":211.74,"amount":"0.17750000","tid":1126896},{"date":1422519876,"price":211.79,"amount":"1.20000000","tid":1126899},{"date":1422519998,"price":211.79,"amount":"0.20000000","tid":1126902},{"date":1422520166,"price":211.74,"amount":"0.25000000","tid":1126908},{"date":1422520167,"price":211.8,"amount":"1.50000000","tid":1126911},{"date":1422520482,"price":211.79,"amount":"0.50000000","tid":1126914},{"date":1422520668,"price":211.55,"amount":"1.00000000","tid":1126917},{"date":1422520821,"price":211.55,"amount":"1.00000000","tid":1126920},{"date":1422521034,"price":211.79,"amount":"1.60000000","tid":1126923},{"date":1422521096,"price":211.79,"amount":"0.10000000","tid":1126926},{"date":1422521649,"price":211,"amount":"0.41020000","tid":1126929},{"date":1422521668,"price":211.39,"amount":"0.23000000","tid":1126932},{"date":1422521818,"price":211,"amount":"0.12980000","tid":1126935},{"date":1422521837,"price":213.06,"amount":"0.20000000","tid":1126938},{"date":1422521922,"price":212.5,"amount":"0.40000000","tid":1126941},{"date":1422522004,"price":211.4,"amount":"1.00502513","tid":1126944},{"date":1422522241,"price":211,"amount":"1.00000000","tid":1126947},{"date":1422522395,"price":211.44,"amount":"1.25000000","tid":1126950},{"date":1422522404,"price":211.39,"amount":"0.75600000","tid":1126953},{"date":1422522731,"price":211.7,"amount":"3.00000000","tid":1126962},{"date":1422522781,"price":211.79,"amount":"0.24000000","tid":1126965},{"date":1422522799,"price":213.93,"amount":"3.00000000","tid":1126968},{"date":1422522819,"price":211.79,"amount":"1.16000000","tid":1126971},{"date":1422522854,"price":211.95,"amount":"3.50000000","tid":1126974},{"date":1422522876,"price":249.9,"amount":"0.10000000","tid":1126977},{"date":1422523186,"price":213.33,"amount":"0.10000000","tid":1126980},{"date":1422523227,"price":220,"amount":"1.00000000","tid":1126983},{"date":1422523276,"price":211,"amount":"0.17100294","tid":1126986},{"date":1422523396,"price":216.8,"amount":"0.40000000","tid":1126989},{"date":1422523548,"price":211.45,"amount":"0.25000000","tid":1126992},{"date":1422523627,"price":216.7,"amount":"0.50000000","tid":1126995},{"date":1422524325,"price":211.33,"amount":"1.00000000","tid":1126998},{"date":1422524534,"price":211.88,"amount":"3.45000000","tid":1127001},{"date":1422524629,"price":211.69,"amount":"1.00000000","tid":1127004},{"date":1422524785,"price":211.33,"amount":"2.00000000","tid":1127007},{"date":1422524902,"price":210,"amount":"0.50000000","tid":1127010},{"date":1422524918,"price":209.5,"amount":"0.50000000","tid":1127013},{"date":1422524944,"price":207.3,"amount":"1.00000000","tid":1127016},{"date":1422524953,"price":212,"amount":"0.21000000","tid":1127019},{"date":1422524956,"price":206.6,"amount":"101.00000000","tid":1127022},{"date":1422524966,"price":206.66,"amount":"15.00000000","tid":1127025},{"date":1422525081,"price":215.9,"amount":"0.30000000","tid":1127031},{"date":1422525261,"price":211.69,"amount":"0.10000000","tid":1127034},{"date":1422525440,"price":209,"amount":"0.30000000","tid":1127037},{"date":1422525604,"price":210.75,"amount":"0.57000000","tid":1127040},{"date":1422527675,"price":210.74,"amount":"1.00000000","tid":1127043},{"date":1422527817,"price":210.74,"amount":"2.50000000","tid":1127049},{"date":1422527875,"price":210.5,"amount":"0.40000000","tid":1127052},{"date":1422527976,"price":210.29,"amount":"1.00000000","tid":1127055},{"date":1422528260,"price":213.2,"amount":"0.83000000","tid":1127058},{"date":1422528268,"price":222,"amount":"0.25000000","tid":1127061},{"date":1422528286,"price":214.5,"amount":"0.40000000","tid":1127064},{"date":1422528364,"price":210.75,"amount":"4.43000000","tid":1127067},{"date":1422528460,"price":210.09,"amount":"1.00000000","tid":1127070},{"date":1422528510,"price":209.84,"amount":"1.85000000","tid":1127073},{"date":1422528613,"price":209.04,"amount":"0.67000000","tid":1127076},{"date":1422528618,"price":208,"amount":"0.30000000","tid":1127079},{"date":1422528802,"price":211.8,"amount":"1.00000000","tid":1127082},{"date":1422529075,"price":238.94,"amount":"1.00000000","tid":1127085},{"date":1422529118,"price":211.69,"amount":"0.35000000","tid":1127088},{"date":1422529132,"price":209.79,"amount":"10.00000000","tid":1127091},{"date":1422529423,"price":206.03,"amount":"0.16365117","tid":1127097},{"date":1422529565,"price":229.75,"amount":"1.00000000","tid":1127100},{"date":1422529680,"price":216.75,"amount":"0.10000000","tid":1127103},{"date":1422529864,"price":222.5,"amount":"0.30000000","tid":1127106},{"date":1422529947,"price":233,"amount":"0.50000000","tid":1127109},{"date":1422530072,"price":211,"amount":"1.00000000","tid":1127112},{"date":1422530092,"price":208.88,"amount":"1.00000000","tid":1127118},{"date":1422530113,"price":210.06,"amount":"2.40000000","tid":1127121},{"date":1422530118,"price":210.55,"amount":"1.20000000","tid":1127124},{"date":1422530147,"price":210.06,"amount":"0.60000000","tid":1127127},{"date":1422530169,"price":210.55,"amount":"0.80000000","tid":1127130},{"date":1422530252,"price":239,"amount":"0.30000000","tid":1127133},{"date":1422531100,"price":209.95,"amount":"0.10000000","tid":1127139},{"date":1422531169,"price":213.5,"amount":"0.30000000","tid":1127142},{"date":1422531347,"price":206.11,"amount":"0.36037665","tid":1127145},{"date":1422531348,"price":205.06,"amount":"1.19700000","tid":1127148},{"date":1422532020,"price":207,"amount":"2.00000000","tid":1127157},{"date":1422532147,"price":206.02,"amount":"0.60000000","tid":1127160},{"date":1422532150,"price":206.1,"amount":"4.00000000","tid":1127163},{"date":1422532173,"price":206.11,"amount":"0.53962335","tid":1127166},{"date":1422532176,"price":206,"amount":"3.00000000","tid":1127169},{"date":1422532209,"price":206,"amount":"4.00000000","tid":1127175},{"date":1422532315,"price":221.8,"amount":"0.40000000","tid":1127178},{"date":1422532346,"price":207,"amount":"0.10000000","tid":1127181},{"date":1422532470,"price":205.6,"amount":"1.00000000","tid":1127184},{"date":1422532512,"price":205,"amount":"2.00000000","tid":1127190},{"date":1422532516,"price":207.4,"amount":"1.50000000","tid":1127193},{"date":1422532535,"price":207.98,"amount":"1.60000000","tid":1127196},{"date":1422532569,"price":205.5,"amount":"0.78497373","tid":1127199},{"date":1422532589,"price":205,"amount":"1.00000000","tid":1127202},{"date":1422532596,"price":205.1,"amount":"0.50000000","tid":1127205},{"date":1422532598,"price":205,"amount":"7.50000000","tid":1127208},{"date":1422532608,"price":205,"amount":"1.00000000","tid":1127211},{"date":1422532625,"price":205.01,"amount":"0.10000000","tid":1127214},{"date":1422532653,"price":205.01,"amount":"20.00000000","tid":1127217},{"date":1422532664,"price":205,"amount":"7.81878227","tid":1127220},{"date":1422532669,"price":205,"amount":"7.50000000","tid":1127223},{"date":1422532704,"price":205,"amount":"0.68121773","tid":1127226},{"date":1422532711,"price":203.2,"amount":"1.00000000","tid":1127229},{"date":1422532713,"price":202.24,"amount":"3.02000000","tid":1127232},{"date":1422532729,"price":203,"amount":"3.00000000","tid":1127235},{"date":1422532742,"price":203,"amount":"0.30000000","tid":1127238},{"date":1422532764,"price":202,"amount":"0.50000000","tid":1127241},{"date":1422532950,"price":201.99,"amount":"1.00000000","tid":1127244},{"date":1422532973,"price":204.85,"amount":"0.50000000","tid":1127247},{"date":1422532983,"price":207.6,"amount":"2.20000000","tid":1127250},{"date":1422533019,"price":201.7,"amount":"1.00000000","tid":1127253},{"date":1422533054,"price":200,"amount":"6.57310000","tid":1127256},{"date":1422533073,"price":201.5,"amount":"1.00000000","tid":1127259},{"date":1422533087,"price":201.56,"amount":"0.45000000","tid":1127262},{"date":1422533107,"price":200.01,"amount":"0.14781691","tid":1127265},{"date":1422533133,"price":201,"amount":"0.10000000","tid":1127268},{"date":1422533224,"price":200.01,"amount":"10.00000000","tid":1127271},{"date":1422533281,"price":203.4,"amount":"1.00000000","tid":1127274},{"date":1422533325,"price":210,"amount":"1.00000000","tid":1127277},{"date":1422533329,"price":202.85,"amount":"1.00000000","tid":1127280},{"date":1422533522,"price":200,"amount":"5.00000000","tid":1127283},{"date":1422533794,"price":201.4,"amount":"0.20000000","tid":1127286},{"date":1422533866,"price":200,"amount":"5.00000000","tid":1127289},{"date":1422533876,"price":200.01,"amount":"10.00000000","tid":1127292},{"date":1422533890,"price":200,"amount":"2.50000000","tid":1127295},{"date":1422533911,"price":200,"amount":"1.50000000","tid":1127298},{"date":1422534010,"price":203.4,"amount":"0.50000000","tid":1127301},{"date":1422534015,"price":200.01,"amount":"0.50000000","tid":1127304},{"date":1422534067,"price":204,"amount":"0.20000000","tid":1127307},{"date":1422534069,"price":200,"amount":"0.99000000","tid":1127310},{"date":1422534114,"price":203.95,"amount":"0.80000000","tid":1127313},{"date":1422534192,"price":203.84,"amount":"3.00000000","tid":1127316},{"date":1422534220,"price":203.95,"amount":"0.40000000","tid":1127319},{"date":1422534359,"price":203.84,"amount":"1.00000000","tid":1127322},{"date":1422534372,"price":203.95,"amount":"0.24520000","tid":1127325},{"date":1422534432,"price":200,"amount":"10.00000000","tid":1127328},{"date":1422534517,"price":199.99,"amount":"0.69300000","tid":1127334},{"date":1422534518,"price":200,"amount":"5.00000000","tid":1127337},{"date":1422534611,"price":200,"amount":"3.79800000","tid":1127340},{"date":1422534690,"price":200.8,"amount":"0.30000000","tid":1127346},{"date":1422534700,"price":200,"amount":"2.50000000","tid":1127349},{"date":1422534721,"price":200.88,"amount":"1.00000000","tid":1127352},{"date":1422534733,"price":200,"amount":"2.00000000","tid":1127355},{"date":1422534793,"price":200.95,"amount":"1.50000000","tid":1127358},{"date":1422534820,"price":200.8,"amount":"0.10000000","tid":1127361},{"date":1422534836,"price":200,"amount":"1.00000000","tid":1127364},{"date":1422534983,"price":200,"amount":"2.00000000","tid":1127367},{"date":1422535016,"price":200,"amount":"2.43690000","tid":1127370},{"date":1422535022,"price":200.88,"amount":"1.00000000","tid":1127373},{"date":1422535037,"price":201.01,"amount":"9.30000000","tid":1127376},{"date":1422535176,"price":201.9,"amount":"9.80000000","tid":1127379},{"date":1422535197,"price":203.8,"amount":"2.00000000","tid":1127382},{"date":1422535231,"price":200.05,"amount":"5.00000000","tid":1127385},{"date":1422535267,"price":202.85,"amount":"0.50000000","tid":1127388},{"date":1422535356,"price":202.85,"amount":"3.00000000","tid":1127391},{"date":1422535477,"price":202.85,"amount":"2.02000000","tid":1127394},{"date":1422535575,"price":201.8,"amount":"0.50505050","tid":1127397},{"date":1422535588,"price":202.9,"amount":"9.00000000","tid":1127400},{"date":1422535680,"price":202,"amount":"0.89720000","tid":1127403},{"date":1422535725,"price":201,"amount":"1.00000000","tid":1127406},{"date":1422535947,"price":203.9,"amount":"8.53167881","tid":1127409},{"date":1422535965,"price":203.73,"amount":"10.15000000","tid":1127412},{"date":1422536324,"price":202,"amount":"1.00000000","tid":1127418},{"date":1422536367,"price":203.73,"amount":"1.30000000","tid":1127421},{"date":1422536522,"price":201.99,"amount":"9.80000000","tid":1127424},{"date":1422536805,"price":200.2,"amount":"0.90000000","tid":1127427},{"date":1422536918,"price":203,"amount":"0.38000000","tid":1127430},{"date":1422537013,"price":203,"amount":"0.25000000","tid":1127433},{"date":1422537193,"price":203,"amount":"0.60000000","tid":1127436},{"date":1422537227,"price":205.92,"amount":"0.20000000","tid":1127439},{"date":1422537291,"price":203,"amount":"0.26000000","tid":1127442},{"date":1422537391,"price":203.8,"amount":"1.65000000","tid":1127445},{"date":1422537422,"price":203.74,"amount":"3.00000000","tid":1127448},{"date":1422537558,"price":203.8,"amount":"1.05000000","tid":1127454},{"date":1422537586,"price":203.94,"amount":"9.50000000","tid":1127457},{"date":1422537612,"price":204,"amount":"1.00000000","tid":1127460},{"date":1422538128,"price":203.33,"amount":"0.24590568","tid":1127466},{"date":1422538194,"price":199.22,"amount":"2.00000000","tid":1127469},{"date":1422538213,"price":203.7,"amount":"0.20000000","tid":1127472},{"date":1422538412,"price":203.57,"amount":"4.90000000","tid":1127475},{"date":1422538415,"price":203.58,"amount":"0.65000000","tid":1127478},{"date":1422538452,"price":221.8,"amount":"0.10000000","tid":1127481},{"date":1422538769,"price":200,"amount":"1.00000000","tid":1127484},{"date":1422538793,"price":203.42,"amount":"0.50000000","tid":1127487},{"date":1422539390,"price":203.28,"amount":"2.00000000","tid":1127490},{"date":1422539411,"price":201.01,"amount":"0.30000000","tid":1127493},{"date":1422539449,"price":201,"amount":"0.30000000","tid":1127496},{"date":1422539589,"price":200,"amount":"0.20000000","tid":1127499},{"date":1422539594,"price":203.26,"amount":"2.00000000","tid":1127502},{"date":1422539761,"price":201,"amount":"1.00000000","tid":1127505},{"date":1422539832,"price":202.22,"amount":"0.24725547","tid":1127508},{"date":1422539874,"price":202.85,"amount":"0.45000000","tid":1127511},{"date":1422539914,"price":202.78,"amount":"0.50000000","tid":1127514},{"date":1422539986,"price":202.79,"amount":"2.90000000","tid":1127517},{"date":1422539994,"price":201,"amount":"0.50000000","tid":1127520},{"date":1422540637,"price":202.79,"amount":"0.30000000","tid":1127523},{"date":1422540934,"price":202.64,"amount":"0.50000000","tid":1127529},{"date":1422541020,"price":206.65,"amount":"1.48387750","tid":1127532},{"date":1422541040,"price":200,"amount":"0.11000000","tid":1127535},{"date":1422541072,"price":202.52,"amount":"0.50000000","tid":1127538},{"date":1422541149,"price":202.59,"amount":"0.10000000","tid":1127541},{"date":1422541521,"price":201.76,"amount":"0.20000000","tid":1127544},{"date":1422541768,"price":201.7,"amount":"1.00000000","tid":1127547},{"date":1422541783,"price":201.69,"amount":"2.24300000","tid":1127550},{"date":1422541806,"price":201.7,"amount":"2.00000000","tid":1127553},{"date":1422541890,"price":200.5,"amount":"0.50000000","tid":1127556},{"date":1422541959,"price":199,"amount":"1.70000000","tid":1127559},{"date":1422541961,"price":200,"amount":"2.54800000","tid":1127562},{"date":1422542020,"price":203.65,"amount":"3.28550000","tid":1127565},{"date":1422542086,"price":211.95,"amount":"4.80000000","tid":1127568},{"date":1422542499,"price":202.85,"amount":"2.55000000","tid":1127571},{"date":1422542561,"price":215,"amount":"1.00000000","tid":1127574},{"date":1422542767,"price":201.98,"amount":"3.16000000","tid":1127577},{"date":1422543101,"price":203.95,"amount":"0.20000000","tid":1127583},{"date":1422543248,"price":209.89,"amount":"1.00000000","tid":1127586},{"date":1422543309,"price":203.65,"amount":"0.22222222","tid":1127589},{"date":1422543462,"price":203.49,"amount":"0.50000000","tid":1127592},{"date":1422543514,"price":200,"amount":"0.99000000","tid":1127595},{"date":1422543570,"price":211.85,"amount":"1.00000000","tid":1127598},{"date":1422543631,"price":203.5,"amount":"1.00000000","tid":1127601},{"date":1422543684,"price":203.55,"amount":"3.00000000","tid":1127604},{"date":1422543699,"price":200.15,"amount":"1.24937168","tid":1127607},{"date":1422543794,"price":214.75,"amount":"2.00000000","tid":1127610},{"date":1422543994,"price":205.02,"amount":"0.20000000","tid":1127613},{"date":1422543996,"price":203.6,"amount":"0.20000000","tid":1127616},{"date":1422544139,"price":203.85,"amount":"1.00000000","tid":1127619},{"date":1422544213,"price":203.85,"amount":"0.85000000","tid":1127622},{"date":1422544316,"price":199.61,"amount":"4.33475217","tid":1127625},{"date":1422544342,"price":203.95,"amount":"2.00000000","tid":1127628},{"date":1422544414,"price":203.95,"amount":"0.30000000","tid":1127631},{"date":1422544465,"price":203.95,"amount":"0.12537700","tid":1127634},{"date":1422544659,"price":204.8,"amount":"2.00000000","tid":1127637},{"date":1422544873,"price":205.02,"amount":"0.20000000","tid":1127640},{"date":1422544916,"price":206.46,"amount":"0.20000000","tid":1127643},{"date":1422545068,"price":206.94,"amount":"4.60000000","tid":1127649},{"date":1422545079,"price":206.99,"amount":"0.20000000","tid":1127652},{"date":1422545225,"price":206.75,"amount":"1.00000000","tid":1127655},{"date":1422545263,"price":206.93,"amount":"10.00000000","tid":1127658},{"date":1422545304,"price":215,"amount":"2.00000000","tid":1127661},{"date":1422545318,"price":205,"amount":"0.40000000","tid":1127664},{"date":1422545402,"price":205,"amount":"0.53098475","tid":1127667},{"date":1422545447,"price":205,"amount":"1.00000000","tid":1127670},{"date":1422545500,"price":207.9,"amount":"5.00000000","tid":1127673},{"date":1422545536,"price":207,"amount":"1.00000000","tid":1127676},{"date":1422545570,"price":207.95,"amount":"4.64390000","tid":1127679},{"date":1422545582,"price":205,"amount":"1.77886275","tid":1127682},{"date":1422545972,"price":207.4,"amount":"0.21000000","tid":1127688},{"date":1422546011,"price":207.39,"amount":"4.00000000","tid":1127691},{"date":1422546080,"price":207,"amount":"0.55000000","tid":1127694},{"date":1422546127,"price":207.99,"amount":"4.80000000","tid":1127697},{"date":1422546218,"price":207,"amount":"0.20000000","tid":1127700},{"date":1422546241,"price":207,"amount":"3.80000000","tid":1127703},{"date":1422546391,"price":207,"amount":"0.20000000","tid":1127706},{"date":1422546413,"price":207.5,"amount":"3.00000000","tid":1127709},{"date":1422546422,"price":207.3,"amount":"0.50000000","tid":1127712},{"date":1422546433,"price":207,"amount":"0.25000000","tid":1127715},{"date":1422546449,"price":215,"amount":"0.25000000","tid":1127718},{"date":1422546454,"price":207.3,"amount":"0.82100000","tid":1127721},{"date":1422546472,"price":207.9,"amount":"1.39572300","tid":1127724},{"date":1422546492,"price":207.95,"amount":"0.30000000","tid":1127727},{"date":1422546499,"price":208,"amount":"0.20000000","tid":1127730},{"date":1422546508,"price":208,"amount":"1.66400000","tid":1127733},{"date":1422546585,"price":208.89,"amount":"0.20000000","tid":1127736},{"date":1422546597,"price":208.04,"amount":"1.00000000","tid":1127739},{"date":1422546621,"price":209.75,"amount":"0.20000000","tid":1127745},{"date":1422546634,"price":208.04,"amount":"2.94999000","tid":1127748},{"date":1422546782,"price":209.64,"amount":"1.00000000","tid":1127751},{"date":1422546819,"price":210.33,"amount":"2.99000000","tid":1127754},{"date":1422546883,"price":205.64,"amount":"0.50000000","tid":1127757},{"date":1422546900,"price":209.65,"amount":"0.30000000","tid":1127760},{"date":1422547049,"price":211,"amount":"1.00000000","tid":1127763},{"date":1422547296,"price":209.7,"amount":"0.40000000","tid":1127769},{"date":1422547308,"price":209,"amount":"0.20000000","tid":1127772},{"date":1422547409,"price":208.44,"amount":"9.00000000","tid":1127775},{"date":1422547453,"price":208.95,"amount":"0.40000000","tid":1127778},{"date":1422547813,"price":207.84,"amount":"0.96220000","tid":1127784},{"date":1422547930,"price":207.83,"amount":"2.00000000","tid":1127787},{"date":1422547948,"price":203.25,"amount":"101.00000000","tid":1127790},{"date":1422547954,"price":207.84,"amount":"10.00000000","tid":1127793},{"date":1422548030,"price":203.2,"amount":"10.00000000","tid":1127796},{"date":1422548056,"price":203.1,"amount":"5.00000000","tid":1127799},{"date":1422548058,"price":207.45,"amount":"0.25000000","tid":1127802},{"date":1422548092,"price":205,"amount":"5.00000000","tid":1127805},{"date":1422548107,"price":204.5,"amount":"5.00000000","tid":1127808},{"date":1422548144,"price":207.75,"amount":"1.00000000","tid":1127811},{"date":1422548431,"price":234.95,"amount":"1.49900000","tid":1127817},{"date":1422548503,"price":207.29,"amount":"0.30000000","tid":1127820},{"date":1422548617,"price":207.29,"amount":"0.30000000","tid":1127823},{"date":1422548695,"price":207.35,"amount":"0.20000000","tid":1127826},{"date":1422548832,"price":207.4,"amount":"0.84040000","tid":1127829},{"date":1422548908,"price":207.34,"amount":"3.00000000","tid":1127832},{"date":1422548950,"price":207.34,"amount":"1.10000000","tid":1127835},{"date":1422549130,"price":207.5,"amount":"0.20000000","tid":1127838},{"date":1422549163,"price":207.35,"amount":"3.00000000","tid":1127841},{"date":1422549351,"price":233,"amount":"0.80000000","tid":1127847},{"date":1422549490,"price":208.95,"amount":"0.43210000","tid":1127850},{"date":1422549648,"price":209.52,"amount":"0.82000000","tid":1127853},{"date":1422549773,"price":209.43,"amount":"2.65000000","tid":1127856},{"date":1422550345,"price":212,"amount":"1.00000000","tid":1127859},{"date":1422550385,"price":209.22,"amount":"0.40000000","tid":1127862},{"date":1422550711,"price":209.7,"amount":"0.35000000","tid":1127868},{"date":1422551037,"price":208.9,"amount":"0.23500000","tid":1127871},{"date":1422551061,"price":207,"amount":"1.50000000","tid":1127874},{"date":1422551317,"price":208.39,"amount":"0.11110000","tid":1127877},{"date":1422551475,"price":208.88,"amount":"0.20000000","tid":1127880},{"date":1422551479,"price":208.9,"amount":"1.50000000","tid":1127883},{"date":1422551546,"price":202,"amount":"0.10000000","tid":1127886},{"date":1422551677,"price":214.4,"amount":"0.68410365","tid":1127889},{"date":1422551846,"price":205,"amount":"3.00000000","tid":1127892},{"date":1422552093,"price":227.5,"amount":"0.30000000","tid":1127895},{"date":1422552147,"price":208.25,"amount":"0.70000000","tid":1127898},{"date":1422552167,"price":207.83,"amount":"0.50000000","tid":1127901},{"date":1422552340,"price":208.25,"amount":"0.50000000","tid":1127904},{"date":1422552506,"price":208.2,"amount":"0.50000000","tid":1127907},{"date":1422552606,"price":208.25,"amount":"0.17000000","tid":1127910},{"date":1422552913,"price":208.25,"amount":"0.38000000","tid":1127913},{"date":1422553188,"price":208.25,"amount":"0.10000000","tid":1127916},{"date":1422553270,"price":207.94,"amount":"2.00000000","tid":1127919},{"date":1422553366,"price":208.25,"amount":"0.10101010","tid":1127922},{"date":1422553397,"price":208.2,"amount":"0.21700000","tid":1127925},{"date":1422553620,"price":207.84,"amount":"1.65000000","tid":1127931},{"date":1422554003,"price":214,"amount":"0.40000000","tid":1127934},{"date":1422554132,"price":209.42,"amount":"0.20000000","tid":1127937},{"date":1422554336,"price":207.9,"amount":"1.50000000","tid":1127940},{"date":1422554649,"price":207.68,"amount":"0.20000000","tid":1127943},{"date":1422554708,"price":207.8,"amount":"0.15000000","tid":1127946},{"date":1422554765,"price":208.45,"amount":"0.10000000","tid":1127949},{"date":1422554783,"price":207.8,"amount":"3.95000000","tid":1127952},{"date":1422554790,"price":207,"amount":"0.48000000","tid":1127955},{"date":1422554849,"price":208.94,"amount":"0.20000000","tid":1127958},{"date":1422555179,"price":215,"amount":"0.25000000","tid":1127961},{"date":1422555425,"price":208.4,"amount":"5.00000000","tid":1127964},{"date":1422555605,"price":208.45,"amount":"0.15000000","tid":1127970},{"date":1422555613,"price":209.9,"amount":"10.00000000","tid":1127973},{"date":1422555794,"price":210,"amount":"1.48500000","tid":1127976},{"date":1422555945,"price":208.45,"amount":"1.00000000","tid":1127979},{"date":1422555977,"price":208.45,"amount":"0.20000000","tid":1127982},{"date":1422556046,"price":209.6,"amount":"2.40000000","tid":1127985},{"date":1422556113,"price":208.45,"amount":"0.95000000","tid":1127988},{"date":1422556281,"price":215,"amount":"0.30000000","tid":1127991},{"date":1422556289,"price":209.95,"amount":"2.10000000","tid":1127994},{"date":1422556461,"price":211.8,"amount":"0.51000000","tid":1127997},{"date":1422556649,"price":209.6,"amount":"0.46541960","tid":1128000},{"date":1422556688,"price":209.7,"amount":"0.19250000","tid":1128003},{"date":1422556781,"price":210,"amount":"2.97721136","tid":1128006},{"date":1422556851,"price":209.95,"amount":"1.27740000","tid":1128009},{"date":1422556948,"price":211,"amount":"0.20000000","tid":1128012},{"date":1422556949,"price":211.85,"amount":"1.00000000","tid":1128015},{"date":1422557009,"price":212.48,"amount":"0.20000000","tid":1128018},{"date":1422557196,"price":212,"amount":"0.18800000","tid":1128021},{"date":1422557258,"price":214.42,"amount":"0.10000000","tid":1128024},{"date":1422557368,"price":213.6,"amount":"2.00000000","tid":1128027},{"date":1422557388,"price":213.65,"amount":"0.38000000","tid":1128030},{"date":1422557504,"price":213.59,"amount":"5.00000000","tid":1128033},{"date":1422557638,"price":213.45,"amount":"0.24000000","tid":1128036},{"date":1422557711,"price":213.45,"amount":"0.30000000","tid":1128039},{"date":1422557784,"price":213.3,"amount":"1.00000000","tid":1128042},{"date":1422557784,"price":200.11,"amount":"0.35636500","tid":1128045},{"date":1422558075,"price":213.28,"amount":"0.23900000","tid":1128048},{"date":1422558079,"price":213.29,"amount":"0.11110000","tid":1128051},{"date":1422558306,"price":213.2,"amount":"1.20000000","tid":1128057},{"date":1422558360,"price":213.18,"amount":"0.35000000","tid":1128060},{"date":1422558715,"price":211.94,"amount":"8.00000000","tid":1128063},{"date":1422558822,"price":212.83,"amount":"0.24000000","tid":1128066},{"date":1422558928,"price":213.12,"amount":"1.00000000","tid":1128072},{"date":1422559090,"price":213.05,"amount":"1.00000000","tid":1128075},{"date":1422559100,"price":213.07,"amount":"25.00000000","tid":1128078},{"date":1422559143,"price":213.05,"amount":"1.00000000","tid":1128081},{"date":1422559262,"price":213.35,"amount":"10.00000000","tid":1128084},{"date":1422559355,"price":213.12,"amount":"4.00000000","tid":1128087},{"date":1422559366,"price":215.9,"amount":"0.50000000","tid":1128090},{"date":1422559448,"price":213.4,"amount":"0.50000000","tid":1128093},{"date":1422559602,"price":214.37,"amount":"1.94000000","tid":1128096},{"date":1422559733,"price":214.36,"amount":"1.90000000","tid":1128099},{"date":1422559769,"price":214.37,"amount":"30.00000000","tid":1128102},{"date":1422559844,"price":215.1,"amount":"1.00000000","tid":1128105},{"date":1422559883,"price":215,"amount":"1.00000000","tid":1128108},{"date":1422560437,"price":216.66,"amount":"0.50000000","tid":1128114},{"date":1422560501,"price":214.2,"amount":"0.12000000","tid":1128117},{"date":1422560831,"price":209.02,"amount":"0.25277884","tid":1128120},{"date":1422561021,"price":214.56,"amount":"2.00000000","tid":1128123},{"date":1422561102,"price":214.55,"amount":"3.00000000","tid":1128126},{"date":1422561400,"price":214.57,"amount":"3.22000000","tid":1128132},{"date":1422561537,"price":215.77,"amount":"0.20000000","tid":1128135},{"date":1422561700,"price":220,"amount":"0.30000000","tid":1128138},{"date":1422561739,"price":214.44,"amount":"1.70000000","tid":1128141},{"date":1422561808,"price":214.5,"amount":"1.00000000","tid":1128144},{"date":1422561905,"price":213.94,"amount":"10.00000000","tid":1128147},{"date":1422562014,"price":245,"amount":"4.00000000","tid":1128150},{"date":1422562081,"price":214,"amount":"0.50000000","tid":1128153},{"date":1422562101,"price":213.79,"amount":"3.50000000","tid":1128156},{"date":1422562121,"price":213.7,"amount":"1.00000000","tid":1128159},{"date":1422562146,"price":213.7,"amount":"0.60000000","tid":1128162},{"date":1422562167,"price":213.78,"amount":"1.30000000","tid":1128165},{"date":1422562179,"price":216.69,"amount":"0.46500000","tid":1128168},{"date":1422562385,"price":214.65,"amount":"0.50000000","tid":1128174},{"date":1422562669,"price":333.33,"amount":"0.30000000","tid":1128177},{"date":1422562719,"price":214,"amount":"1.00000000","tid":1128180},{"date":1422562738,"price":214.7,"amount":"0.50000000","tid":1128183},{"date":1422562832,"price":216.7,"amount":"0.10000000","tid":1128186},{"date":1422562959,"price":215.94,"amount":"1.11000000","tid":1128189},{"date":1422563090,"price":211,"amount":"2.98980000","tid":1128192},{"date":1422563412,"price":216.3,"amount":"1.00000000","tid":1128198},{"date":1422563490,"price":215.79,"amount":"1.00000000","tid":1128201},{"date":1422563586,"price":215.89,"amount":"0.20000000","tid":1128204},{"date":1422563738,"price":215.73,"amount":"0.60000000","tid":1128207},{"date":1422563796,"price":216,"amount":"1.00000000","tid":1128210},{"date":1422563884,"price":206.02,"amount":"0.32673321","tid":1128213},{"date":1422564033,"price":215.49,"amount":"0.40300000","tid":1128216},{"date":1422564081,"price":215.8,"amount":"0.90000000","tid":1128219},{"date":1422564105,"price":215.49,"amount":"0.70000000","tid":1128222},{"date":1422564110,"price":216,"amount":"0.89765459","tid":1128225},{"date":1422564151,"price":215.55,"amount":"3.00000000","tid":1128228},{"date":1422564270,"price":212,"amount":"1.00000000","tid":1128231},{"date":1422564345,"price":212.99,"amount":"2.39000000","tid":1128234},{"date":1422564551,"price":214.4,"amount":"2.00000000","tid":1128237},{"date":1422564589,"price":215.85,"amount":"2.25000000","tid":1128240},{"date":1422564627,"price":215.85,"amount":"5.50000000","tid":1128243},{"date":1422564719,"price":222,"amount":"0.20000000","tid":1128246},{"date":1422564778,"price":235,"amount":"0.10000000","tid":1128249},{"date":1422564851,"price":215.9,"amount":"0.51000000","tid":1128255},{"date":1422565039,"price":215.75,"amount":"2.00000000","tid":1128258},{"date":1422565348,"price":215.63,"amount":"0.63000000","tid":1128264},{"date":1422565406,"price":215.5,"amount":"0.25000000","tid":1128267},{"date":1422565459,"price":217.78,"amount":"0.20000000","tid":1128270},{"date":1422565483,"price":215.45,"amount":"1.50000000","tid":1128273},{"date":1422565565,"price":223.23,"amount":"0.14930789","tid":1128276},{"date":1422565680,"price":215.33,"amount":"2.00000000","tid":1128279},{"date":1422565848,"price":215.32,"amount":"3.00000000","tid":1128282},{"date":1422566013,"price":213,"amount":"5.00000000","tid":1128285},{"date":1422566124,"price":213.89,"amount":"1.00000000","tid":1128288},{"date":1422566139,"price":213.85,"amount":"0.18000000","tid":1128291},{"date":1422566167,"price":212,"amount":"1.00000000","tid":1128294},{"date":1422566183,"price":219.5,"amount":"0.10000000","tid":1128297},{"date":1422566194,"price":213.85,"amount":"2.62000000","tid":1128300},{"date":1422566209,"price":213.9,"amount":"1.50000000","tid":1128303},{"date":1422566357,"price":210,"amount":"10.86900000","tid":1128306},{"date":1422566360,"price":210,"amount":"1.30000000","tid":1128309},{"date":1422566364,"price":210.5,"amount":"1.00000000","tid":1128312},{"date":1422566463,"price":213.66,"amount":"0.11110000","tid":1128315},{"date":1422566822,"price":213.65,"amount":"1.50000000","tid":1128318},{"date":1422566881,"price":215.94,"amount":"0.62000000","tid":1128321},{"date":1422567306,"price":218.5,"amount":"0.20000000","tid":1128324},{"date":1422567475,"price":216,"amount":"1.00000000","tid":1128327},{"date":1422567857,"price":215.18,"amount":"0.50000000","tid":1128330},{"date":1422568015,"price":210,"amount":"0.50000000","tid":1128333},{"date":1422568109,"price":211,"amount":"0.77090000","tid":1128336},{"date":1422568139,"price":212.45,"amount":"1.00000000","tid":1128339},{"date":1422568402,"price":210.75,"amount":"1.04000000","tid":1128342},{"date":1422569206,"price":210.5,"amount":"0.20000000","tid":1128345},{"date":1422569272,"price":207.5,"amount":"0.35000000","tid":1128348},{"date":1422569301,"price":205.44,"amount":"2.65000000","tid":1128351},{"date":1422569315,"price":210.5,"amount":"2.78461000","tid":1128354},{"date":1422569410,"price":210.75,"amount":"1.00000000","tid":1128357},{"date":1422569635,"price":210.75,"amount":"0.20000000","tid":1128360},{"date":1422569652,"price":210.75,"amount":"0.76000000","tid":1128363},{"date":1422569800,"price":210.9,"amount":"1.00000000","tid":1128366},{"date":1422569831,"price":210.9,"amount":"0.25000000","tid":1128369},{"date":1422569857,"price":210.9,"amount":"1.75000000","tid":1128372},{"date":1422569973,"price":210.89,"amount":"1.00000000","tid":1128375},{"date":1422569975,"price":212.34,"amount":"0.20000000","tid":1128378},{"date":1422570468,"price":219,"amount":"0.10000000","tid":1128381},{"date":1422570538,"price":212.4,"amount":"0.30000000","tid":1128384},{"date":1422570623,"price":211.52,"amount":"0.30000000","tid":1128387},{"date":1422570636,"price":211.51,"amount":"1.00000000","tid":1128390},{"date":1422571126,"price":211.4,"amount":"1.70000000","tid":1128393},{"date":1422571457,"price":211.34,"amount":"0.20000000","tid":1128396},{"date":1422571502,"price":212.4,"amount":"0.38000000","tid":1128399},{"date":1422571591,"price":211.28,"amount":"0.75000000","tid":1128402},{"date":1422572647,"price":213.56,"amount":"0.20000000","tid":1128405},{"date":1422572654,"price":212.29,"amount":"4.71000000","tid":1128408},{"date":1422572721,"price":212.28,"amount":"1.00000000","tid":1128411},{"date":1422572778,"price":211,"amount":"0.20000000","tid":1128414},{"date":1422572817,"price":212.29,"amount":"0.60000000","tid":1128417},{"date":1422572848,"price":212.29,"amount":"2.00000000","tid":1128420},{"date":1422573042,"price":212.29,"amount":"1.00000000","tid":1128423},{"date":1422573086,"price":214.28,"amount":"0.40000000","tid":1128426},{"date":1422573328,"price":212.29,"amount":"1.00000000","tid":1128429},{"date":1422574114,"price":212.4,"amount":"1.11876030","tid":1128435},{"date":1422574443,"price":211.75,"amount":"0.46000000","tid":1128438},{"date":1422574468,"price":211.82,"amount":"0.25000000","tid":1128441},{"date":1422574641,"price":211.68,"amount":"1.34000000","tid":1128444},{"date":1422574813,"price":215.27,"amount":"0.20000000","tid":1128450},{"date":1422574957,"price":211.25,"amount":"1.00000000","tid":1128453},{"date":1422575217,"price":220,"amount":"0.25000000","tid":1128456},{"date":1422575229,"price":214.2,"amount":"0.99000000","tid":1128459},{"date":1422575349,"price":211.15,"amount":"0.29000000","tid":1128462},{"date":1422575369,"price":212.81,"amount":"0.20000000","tid":1128465},{"date":1422575843,"price":210.93,"amount":"5.20000000","tid":1128468},{"date":1422576133,"price":210.94,"amount":"1.40000000","tid":1128471},{"date":1422576343,"price":210.89,"amount":"0.35000000","tid":1128474},{"date":1422576495,"price":211,"amount":"0.13000000","tid":1128477},{"date":1422577822,"price":210.82,"amount":"1.23340000","tid":1128480},{"date":1422578087,"price":210.76,"amount":"0.40000000","tid":1128483},{"date":1422578145,"price":217.3,"amount":"0.40000000","tid":1128486},{"date":1422578187,"price":211,"amount":"1.10000000","tid":1128489},{"date":1422578506,"price":215.48,"amount":"0.30000000","tid":1128492},{"date":1422579419,"price":214.2,"amount":"2.00000000","tid":1128495},{"date":1422580151,"price":213.58,"amount":"2.15000000","tid":1128498},{"date":1422580861,"price":218,"amount":"0.30000000","tid":1128501},{"date":1422582199,"price":211,"amount":"0.77000000","tid":1128504},{"date":1422583781,"price":215,"amount":"2.00000000","tid":1128507},{"date":1422584269,"price":211.1,"amount":"21.40000000","tid":1128510},{"date":1422585972,"price":211.1,"amount":"0.75000000","tid":1128525},{"date":1422585993,"price":215.84,"amount":"4.00000000","tid":1128528},{"date":1422586002,"price":211.1,"amount":"0.47000000","tid":1128531},{"date":1422586216,"price":211.1,"amount":"1.00000000","tid":1128534},{"date":1422586930,"price":211.1,"amount":"1.50000000","tid":1128537},{"date":1422588425,"price":211.1,"amount":"1.00000000","tid":1128540},{"date":1422589775,"price":205.4,"amount":"0.50000000","tid":1128543},{"date":1422593218,"price":217.5,"amount":"0.42000000","tid":1128546},{"date":1422595278,"price":214.25,"amount":"0.20000000","tid":1128552},{"date":1422595469,"price":217.15,"amount":"4.00000000","tid":1128555},{"date":1422596136,"price":217.2,"amount":"0.21800000","tid":1128558},{"date":1422596655,"price":220,"amount":"0.85914932","tid":1128561},{"date":1422598166,"price":216.92,"amount":"1.86000000","tid":1128564},{"date":1422598438,"price":216.92,"amount":"0.46000000","tid":1128567},{"date":1422598521,"price":216.97,"amount":"0.30000000","tid":1128570},{"date":1422598648,"price":210.5,"amount":"0.30000000","tid":1128573},{"date":1422598981,"price":214,"amount":"0.80000000","tid":1128576},{"date":1422599134,"price":218.15,"amount":"0.52000000","tid":1128579},{"date":1422599614,"price":217.85,"amount":"0.18000000","tid":1128582},{"date":1422600060,"price":212,"amount":"0.19800000","tid":1128585},{"date":1422600083,"price":216.97,"amount":"1.45000000","tid":1128588},{"date":1422601260,"price":216.85,"amount":"0.60000000","tid":1128591},{"date":1422601734,"price":215.99,"amount":"1.21000000","tid":1128597},{"date":1422602313,"price":216.8,"amount":"0.83700000","tid":1128600},{"date":1422602400,"price":211.5,"amount":"0.50000000","tid":1128603},{"date":1422602667,"price":211.01,"amount":"1.00000000","tid":1128606},{"date":1422602838,"price":216.84,"amount":"4.50000000","tid":1128609},{"date":1422602935,"price":215.2,"amount":"1.00000000","tid":1128612},{"date":1422602955,"price":214.99,"amount":"0.78950000","tid":1128615},{"date":1422603089,"price":216.89,"amount":"0.30000000","tid":1128618},{"date":1422603234,"price":214.49,"amount":"0.80000000","tid":1128621},{"date":1422603351,"price":210,"amount":"1.00000000","tid":1128624},{"date":1422603732,"price":214.49,"amount":"1.00000000","tid":1128627},{"date":1422604388,"price":214.15,"amount":"0.75000000","tid":1128630},{"date":1422604655,"price":214.15,"amount":"0.75000000","tid":1128633},{"date":1422604689,"price":214.15,"amount":"2.00000000","tid":1128639},{"date":1422605169,"price":218,"amount":"0.70000000","tid":1128642},{"date":1422605502,"price":211.01,"amount":"1.50000000","tid":1128645},{"date":1422605550,"price":211,"amount":"0.52990000","tid":1128648},{"date":1422605695,"price":213.95,"amount":"1.50000000","tid":1128651},{"date":1422605776,"price":213.95,"amount":"4.67000000","tid":1128654},{"date":1422605910,"price":213.95,"amount":"0.43000000","tid":1128657},{"date":1422606275,"price":213.83,"amount":"0.50000000","tid":1128660},{"date":1422606472,"price":213.88,"amount":"0.20000000","tid":1128663},{"date":1422606856,"price":232,"amount":"0.60000000","tid":1128666},{"date":1422606906,"price":215.02,"amount":"0.68480000","tid":1128669},{"date":1422606909,"price":231.5,"amount":"0.30000000","tid":1128672},{"date":1422607301,"price":214.95,"amount":"1.00000000","tid":1128675},{"date":1422607603,"price":214,"amount":"0.39600000","tid":1128678},{"date":1422607643,"price":216.86,"amount":"2.30000000","tid":1128681},{"date":1422607778,"price":217.9,"amount":"0.50000000","tid":1128684},{"date":1422607840,"price":214.6,"amount":"1.10000000","tid":1128687},{"date":1422608064,"price":213.85,"amount":"0.40000000","tid":1128690},{"date":1422608265,"price":208.23,"amount":"0.18944000","tid":1128693},{"date":1422608270,"price":213.88,"amount":"0.22000000","tid":1128696},{"date":1422608538,"price":213.88,"amount":"0.10000000","tid":1128699},{"date":1422608675,"price":213.8,"amount":"2.00000000","tid":1128702},{"date":1422608884,"price":213.4,"amount":"0.25000000","tid":1128705},{"date":1422608974,"price":240.53,"amount":"0.40000000","tid":1128708},{"date":1422608975,"price":213.1,"amount":"0.20000000","tid":1128711},{"date":1422609965,"price":210,"amount":"2.00000000","tid":1128714},{"date":1422609982,"price":209,"amount":"7.99900000","tid":1128717},{"date":1422610058,"price":209.1,"amount":"1.00000000","tid":1128720},{"date":1422610080,"price":209,"amount":"2.00000000","tid":1128723},{"date":1422610106,"price":208.99,"amount":"0.84380400","tid":1128726},{"date":1422610633,"price":209.75,"amount":"0.50000000","tid":1128729},{"date":1422610664,"price":209.75,"amount":"0.10000000","tid":1128732},{"date":1422610761,"price":209.75,"amount":"1.21900000","tid":1128735},{"date":1422610880,"price":209,"amount":"0.34000000","tid":1128738},{"date":1422610949,"price":206.66,"amount":"0.11000000","tid":1128741},{"date":1422610952,"price":209.85,"amount":"2.00000000","tid":1128744},{"date":1422610973,"price":216.5,"amount":"0.40000000","tid":1128747},{"date":1422610984,"price":209.9,"amount":"1.43648000","tid":1128750},{"date":1422611508,"price":210.85,"amount":"4.00000000","tid":1128753},{"date":1422611731,"price":210.45,"amount":"10.00000000","tid":1128756},{"date":1422611828,"price":210.12,"amount":"0.30000000","tid":1128759},{"date":1422611950,"price":220,"amount":"0.20000000","tid":1128762},{"date":1422612086,"price":209.9,"amount":"0.55500000","tid":1128765},{"date":1422612107,"price":210,"amount":"1.00000000","tid":1128768},{"date":1422612325,"price":211.3,"amount":"3.00000000","tid":1128771},{"date":1422612373,"price":216.5,"amount":"0.50000000","tid":1128774},{"date":1422612709,"price":209.9,"amount":"0.17362000","tid":1128777},{"date":1422612838,"price":215.23,"amount":"0.18435400","tid":1128780},{"date":1422613068,"price":210.45,"amount":"0.33000000","tid":1128783},{"date":1422613107,"price":215.1,"amount":"0.60000000","tid":1128786},{"date":1422613191,"price":209.85,"amount":"0.80000000","tid":1128792},{"date":1422613497,"price":208.9,"amount":"4.37900000","tid":1128798},{"date":1422613533,"price":210.45,"amount":"0.65000000","tid":1128801},{"date":1422613554,"price":209.95,"amount":"1.00000000","tid":1128804},{"date":1422613800,"price":216.48,"amount":"0.60000000","tid":1128807},{"date":1422613804,"price":205.5,"amount":"1.00000000","tid":1128810},{"date":1422613939,"price":212.25,"amount":"2.33000000","tid":1128813},{"date":1422614044,"price":216.93,"amount":"0.40000000","tid":1128816},{"date":1422614116,"price":211.74,"amount":"0.50000000","tid":1128819},{"date":1422614126,"price":213.5,"amount":"0.16500000","tid":1128822},{"date":1422614181,"price":210.5,"amount":"0.40000000","tid":1128825},{"date":1422614213,"price":210.5,"amount":"0.75619600","tid":1128828},{"date":1422614661,"price":212.22,"amount":"0.50000000","tid":1128831},{"date":1422614891,"price":220,"amount":"0.13000000","tid":1128834},{"date":1422614987,"price":211.25,"amount":"1.75000000","tid":1128837},{"date":1422614993,"price":210,"amount":"1.00000000","tid":1128840},{"date":1422615293,"price":210.9,"amount":"0.10000000","tid":1128843},{"date":1422615601,"price":210.85,"amount":"1.00000000","tid":1128846},{"date":1422615716,"price":206.66,"amount":"1.00000000","tid":1128849},{"date":1422615950,"price":212.85,"amount":"0.70000000","tid":1128852},{"date":1422616584,"price":211.25,"amount":"0.50000000","tid":1128861},{"date":1422616610,"price":211.2,"amount":"0.78000000","tid":1128864},{"date":1422616660,"price":211.25,"amount":"0.15000000","tid":1128867},{"date":1422616711,"price":211.19,"amount":"0.25000000","tid":1128870},{"date":1422616805,"price":211.25,"amount":"0.10000000","tid":1128873},{"date":1422616883,"price":216.65,"amount":"0.11110000","tid":1128876},{"date":1422616944,"price":210.5,"amount":"1.00000000","tid":1128879},{"date":1422617109,"price":209.95,"amount":"1.00000000","tid":1128882},{"date":1422617545,"price":209.72,"amount":"0.50000000","tid":1128885},{"date":1422617613,"price":208,"amount":"0.65000000","tid":1128888},{"date":1422617698,"price":209.5,"amount":"1.00000000","tid":1128891},{"date":1422617860,"price":209.95,"amount":"0.40000000","tid":1128894},{"date":1422618024,"price":216.65,"amount":"0.70000000","tid":1128897},{"date":1422618441,"price":212.75,"amount":"0.21500000","tid":1128900},{"date":1422618707,"price":209.7,"amount":"3.00000000","tid":1128903},{"date":1422618901,"price":211.99,"amount":"6.00000000","tid":1128906},{"date":1422618938,"price":212.06,"amount":"0.20000000","tid":1128909},{"date":1422619100,"price":209.5,"amount":"1.00000000","tid":1128912},{"date":1422619506,"price":209.35,"amount":"2.60000000","tid":1128915},{"date":1422619512,"price":213.45,"amount":"4.50000000","tid":1128918},{"date":1422619856,"price":209.4,"amount":"1.10000000","tid":1128924},{"date":1422619873,"price":208.5,"amount":"0.60000000","tid":1128927},{"date":1422620056,"price":209.4,"amount":"1.45000000","tid":1128930},{"date":1422620253,"price":205.67,"amount":"1.00000000","tid":1128933},{"date":1422620354,"price":208,"amount":"0.30000000","tid":1128936},{"date":1422620380,"price":205.66,"amount":"5.00000000","tid":1128939},{"date":1422620396,"price":205.67,"amount":"0.26606901","tid":1128942},{"date":1422620421,"price":209.4,"amount":"0.37770581","tid":1128945},{"date":1422620643,"price":207.5,"amount":"0.80000000","tid":1128951},{"date":1422620682,"price":207.5,"amount":"0.20000000","tid":1128954},{"date":1422620773,"price":237.5,"amount":"0.30000000","tid":1128960},{"date":1422621184,"price":209.6,"amount":"3.00000000","tid":1128963},{"date":1422621877,"price":217.9,"amount":"0.50000000","tid":1128966},{"date":1422621883,"price":220,"amount":"1.23456789","tid":1128969},{"date":1422621921,"price":210.95,"amount":"1.60000000","tid":1128972},{"date":1422622033,"price":220,"amount":"0.40000000","tid":1128975},{"date":1422622059,"price":210,"amount":"1.00000000","tid":1128978},{"date":1422622161,"price":209.95,"amount":"2.00000000","tid":1128981},{"date":1422622309,"price":212.06,"amount":"0.20000000","tid":1128984},{"date":1422622427,"price":210,"amount":"0.22000000","tid":1128987},{"date":1422622478,"price":210,"amount":"0.28000000","tid":1128993},{"date":1422622534,"price":210,"amount":"0.22900000","tid":1128996},{"date":1422622557,"price":210.95,"amount":"3.79000000","tid":1128999},{"date":1422622727,"price":210.75,"amount":"1.00000000","tid":1129002},{"date":1422622728,"price":211,"amount":"0.10000000","tid":1129005},{"date":1422622997,"price":210.75,"amount":"0.40000000","tid":1129008},{"date":1422623119,"price":210.75,"amount":"0.25000000","tid":1129014},{"date":1422623161,"price":210.68,"amount":"1.25000000","tid":1129017},{"date":1422623173,"price":218.98,"amount":"0.11500000","tid":1129020},{"date":1422623354,"price":210.63,"amount":"1.00000000","tid":1129023},{"date":1422623392,"price":210.63,"amount":"3.50000000","tid":1129026},{"date":1422623411,"price":210.68,"amount":"2.00000000","tid":1129029},{"date":1422623438,"price":210.63,"amount":"0.37000000","tid":1129032},{"date":1422623452,"price":230.5,"amount":"0.35000000","tid":1129035},{"date":1422623581,"price":210.63,"amount":"2.30000000","tid":1129038},{"date":1422623587,"price":220,"amount":"0.40000000","tid":1129041},{"date":1422623652,"price":210.63,"amount":"0.60000000","tid":1129044},{"date":1422623711,"price":210.75,"amount":"0.16000000","tid":1129047},{"date":1422623739,"price":210.56,"amount":"0.40000000","tid":1129050},{"date":1422623798,"price":210.54,"amount":"0.22000000","tid":1129053},{"date":1422623844,"price":211.2,"amount":"0.70000000","tid":1129056},{"date":1422623950,"price":210.54,"amount":"2.78000000","tid":1129059},{"date":1422623951,"price":211.95,"amount":"1.00000000","tid":1129062},{"date":1422624159,"price":210.77,"amount":"0.80000000","tid":1129065},{"date":1422624160,"price":210.9,"amount":"0.50000000","tid":1129068},{"date":1422624286,"price":210.72,"amount":"1.00000000","tid":1129071},{"date":1422624375,"price":211.95,"amount":"1.18000000","tid":1129074},{"date":1422624520,"price":211.95,"amount":"0.82000000","tid":1129077},{"date":1422624888,"price":211.25,"amount":"0.50000000","tid":1129080},{"date":1422624916,"price":211.14,"amount":"0.56800000","tid":1129083},{"date":1422625043,"price":215.97,"amount":"1.00000000","tid":1129086},{"date":1422625206,"price":216.5,"amount":"0.60000000","tid":1129089},{"date":1422625209,"price":218.23,"amount":"0.22432700","tid":1129092},{"date":1422625586,"price":224.5,"amount":"0.40000000","tid":1129095},{"date":1422625664,"price":210.25,"amount":"1.00000000","tid":1129098},{"date":1422625734,"price":249.9,"amount":"0.10000000","tid":1129101},{"date":1422625942,"price":209.99,"amount":"2.00000000","tid":1129104},{"date":1422625974,"price":209.99,"amount":"2.20000000","tid":1129107},{"date":1422626139,"price":210.5,"amount":"1.00000000","tid":1129110},{"date":1422626282,"price":205.65,"amount":"1.00000000","tid":1129113},{"date":1422626307,"price":205.6,"amount":"1.00000000","tid":1129116},{"date":1422626605,"price":209.85,"amount":"0.24200000","tid":1129119},{"date":1422626744,"price":213.99,"amount":"1.10000000","tid":1129122},{"date":1422626795,"price":209.79,"amount":"1.00000000","tid":1129125},{"date":1422626918,"price":211,"amount":"0.27083743","tid":1129128},{"date":1422626982,"price":209,"amount":"0.10000000","tid":1129131},{"date":1422627033,"price":205.23,"amount":"0.15567700","tid":1129134},{"date":1422627094,"price":205.05,"amount":"3.02087000","tid":1129137},{"date":1422627103,"price":209.73,"amount":"0.96000000","tid":1129140},{"date":1422627167,"price":215.75,"amount":"3.50000000","tid":1129143},{"date":1422627506,"price":206.5,"amount":"0.10000000","tid":1129146},{"date":1422628136,"price":210,"amount":"1.00000000","tid":1129149},{"date":1422628279,"price":205,"amount":"1.00000000","tid":1129155},{"date":1422628293,"price":205,"amount":"0.50000000","tid":1129158},{"date":1422628307,"price":204,"amount":"1.00000000","tid":1129161},{"date":1422628321,"price":203.03,"amount":"0.47000000","tid":1129164},{"date":1422628441,"price":203,"amount":"0.48447821","tid":1129167},{"date":1422628448,"price":207.39,"amount":"4.00000000","tid":1129170},{"date":1422628788,"price":206.45,"amount":"0.35000000","tid":1129173},{"date":1422628916,"price":206.5,"amount":"0.20000000","tid":1129176},{"date":1422628967,"price":206.4,"amount":"0.73000000","tid":1129179},{"date":1422628993,"price":200.8,"amount":"1.68853505","tid":1129182},{"date":1422629011,"price":206.5,"amount":"0.10000000","tid":1129185},{"date":1422629087,"price":230,"amount":"0.10000000","tid":1129188},{"date":1422629158,"price":210.15,"amount":"0.40000000","tid":1129191},{"date":1422629228,"price":206.32,"amount":"0.45000000","tid":1129194},{"date":1422629258,"price":206.35,"amount":"2.67000000","tid":1129197},{"date":1422629267,"price":210.75,"amount":"1.00000000","tid":1129200},{"date":1422629331,"price":206.5,"amount":"0.50000000","tid":1129203},{"date":1422629398,"price":206.02,"amount":"0.20000000","tid":1129206},{"date":1422629645,"price":208.45,"amount":"2.30000000","tid":1129209},{"date":1422629767,"price":206.5,"amount":"1.80000000","tid":1129212},{"date":1422630225,"price":206.5,"amount":"0.10000000","tid":1129215},{"date":1422630341,"price":206.1,"amount":"0.50000000","tid":1129218},{"date":1422630362,"price":206.5,"amount":"0.20000000","tid":1129221},{"date":1422630492,"price":207.35,"amount":"3.58142680","tid":1129224},{"date":1422630545,"price":208.95,"amount":"0.50000000","tid":1129227},{"date":1422630603,"price":213.9,"amount":"1.00000000","tid":1129230},{"date":1422630675,"price":207.35,"amount":"0.44000000","tid":1129233},{"date":1422630735,"price":207.35,"amount":"0.50000000","tid":1129236},{"date":1422630777,"price":207.4,"amount":"0.50000000","tid":1129239},{"date":1422631004,"price":216.5,"amount":"1.62000000","tid":1129242},{"date":1422631150,"price":216.55,"amount":"0.23000000","tid":1129245},{"date":1422631169,"price":207,"amount":"1.00000000","tid":1129248},{"date":1422631265,"price":208,"amount":"0.12000000","tid":1129251},{"date":1422631332,"price":207.89,"amount":"0.45000000","tid":1129254},{"date":1422631364,"price":209.79,"amount":"1.15900000","tid":1129257},{"date":1422631514,"price":208,"amount":"0.10000000","tid":1129260},{"date":1422631729,"price":202.15,"amount":"2.22740000","tid":1129263},{"date":1422631959,"price":207.95,"amount":"2.80000000","tid":1129266},{"date":1422632040,"price":207.95,"amount":"0.20200000","tid":1129269},{"date":1422632199,"price":211,"amount":"0.10000000","tid":1129272},{"date":1422632349,"price":207.86,"amount":"0.60000000","tid":1129275},{"date":1422632454,"price":208,"amount":"0.54827382","tid":1129278},{"date":1422632546,"price":207.9,"amount":"1.00000000","tid":1129281},{"date":1422632677,"price":207.85,"amount":"0.50000000","tid":1129284},{"date":1422632707,"price":202.4,"amount":"1.50714870","tid":1129287},{"date":1422632709,"price":206,"amount":"2.00000000","tid":1129290},{"date":1422632845,"price":208.06,"amount":"2.50000000","tid":1129293},{"date":1422632897,"price":215.75,"amount":"0.30100000","tid":1129296},{"date":1422633485,"price":205,"amount":"0.25245000","tid":1129299},{"date":1422633804,"price":206.8,"amount":"3.15900000","tid":1129302},{"date":1422633998,"price":206.9,"amount":"1.00000000","tid":1129305},{"date":1422634007,"price":206.9,"amount":"2.00000000","tid":1129308},{"date":1422634039,"price":209.7,"amount":"0.95000000","tid":1129311},{"date":1422634120,"price":207,"amount":"1.00000000","tid":1129314},{"date":1422634241,"price":208,"amount":"0.32000000","tid":1129317},{"date":1422634347,"price":203.05,"amount":"0.54085300","tid":1129320},{"date":1422634388,"price":208,"amount":"0.75672618","tid":1129323},{"date":1422634475,"price":208.06,"amount":"1.00000000","tid":1129326},{"date":1422634777,"price":208.06,"amount":"1.50000000","tid":1129329},{"date":1422634811,"price":208.35,"amount":"0.10000000","tid":1129332},{"date":1422635236,"price":210,"amount":"0.10000000","tid":1129338},{"date":1422635278,"price":208.35,"amount":"0.10000000","tid":1129341},{"date":1422635494,"price":208.35,"amount":"0.20000000","tid":1129344},{"date":1422636048,"price":208.35,"amount":"0.87000000","tid":1129347},{"date":1422636288,"price":209.9,"amount":"3.00000000","tid":1129350},{"date":1422636420,"price":209.45,"amount":"2.20000000","tid":1129353},{"date":1422636711,"price":209.32,"amount":"3.50000000","tid":1129356},{"date":1422636780,"price":209.5,"amount":"0.60790000","tid":1129359},{"date":1422636798,"price":208.35,"amount":"0.53000000","tid":1129362},{"date":1422637129,"price":208.35,"amount":"0.10101010","tid":1129365},{"date":1422637291,"price":208.35,"amount":"1.09800000","tid":1129368},{"date":1422637660,"price":209.45,"amount":"1.50000000","tid":1129374},{"date":1422637681,"price":217.9,"amount":"0.50000000","tid":1129377},{"date":1422637738,"price":209.45,"amount":"0.35000000","tid":1129380},{"date":1422637751,"price":209.44,"amount":"3.05000000","tid":1129383},{"date":1422637899,"price":211,"amount":"0.10000000","tid":1129386},{"date":1422637900,"price":209.44,"amount":"2.00000000","tid":1129389},{"date":1422638693,"price":212,"amount":"0.10000000","tid":1129395},{"date":1422638917,"price":206.5,"amount":"4.00000000","tid":1129398},{"date":1422639125,"price":225,"amount":"0.10000000","tid":1129401},{"date":1422639425,"price":209.3,"amount":"0.20000000","tid":1129404},{"date":1422639546,"price":209.29,"amount":"0.70000000","tid":1129407},{"date":1422639609,"price":209.31,"amount":"0.40000000","tid":1129410},{"date":1422639940,"price":208.9,"amount":"0.50000000","tid":1129413},{"date":1422640002,"price":206.95,"amount":"0.70500000","tid":1129416},{"date":1422640305,"price":206.76,"amount":"0.25000000","tid":1129419},{"date":1422640354,"price":206.71,"amount":"0.50000000","tid":1129422},{"date":1422640402,"price":209.6,"amount":"0.50000000","tid":1129425},{"date":1422640996,"price":201.38,"amount":"50.00000000","tid":1129428},{"date":1422641207,"price":206.94,"amount":"3.30000000","tid":1129431},{"date":1422641343,"price":209.6,"amount":"0.12500000","tid":1129434},{"date":1422641475,"price":206.88,"amount":"0.20000000","tid":1129437},{"date":1422641557,"price":206.83,"amount":"0.17750000","tid":1129440},{"date":1422642168,"price":206,"amount":"1.50000000","tid":1129446},{"date":1422642340,"price":207.2,"amount":"0.40440000","tid":1129449},{"date":1422642421,"price":207.23,"amount":"0.87000000","tid":1129452},{"date":1422642970,"price":207.22,"amount":"1.00000000","tid":1129455},{"date":1422643128,"price":210.55,"amount":"0.20000000","tid":1129458},{"date":1422643180,"price":206.5,"amount":"1.00000000","tid":1129461},{"date":1422643404,"price":206.82,"amount":"3.00000000","tid":1129464},{"date":1422643471,"price":203,"amount":"0.15440138","tid":1129467},{"date":1422643483,"price":206.95,"amount":"1.00000000","tid":1129470},{"date":1422643603,"price":206.94,"amount":"0.55000000","tid":1129473},{"date":1422643618,"price":207.9,"amount":"0.45000000","tid":1129476},{"date":1422643628,"price":211,"amount":"1.00000000","tid":1129479},{"date":1422643748,"price":209.6,"amount":"1.20000000","tid":1129482},{"date":1422643771,"price":206.83,"amount":"1.00000000","tid":1129485},{"date":1422644035,"price":213,"amount":"0.10000000","tid":1129488},{"date":1422644233,"price":208.7,"amount":"4.70000000","tid":1129491},{"date":1422644397,"price":206.99,"amount":"0.10000000","tid":1129494},{"date":1422644527,"price":207.44,"amount":"1.00000000","tid":1129497},{"date":1422644652,"price":209.95,"amount":"1.01000000","tid":1129503},{"date":1422644716,"price":209.45,"amount":"1.70000000","tid":1129506},{"date":1422645040,"price":209.45,"amount":"0.46000000","tid":1129509},{"date":1422645251,"price":216.36,"amount":"1.00000000","tid":1129512},{"date":1422645862,"price":209.95,"amount":"0.65000000","tid":1129515},{"date":1422645898,"price":207,"amount":"4.98100000","tid":1129518},{"date":1422646228,"price":208,"amount":"3.00000000","tid":1129521},{"date":1422646418,"price":208.31,"amount":"4.00000000","tid":1129524},{"date":1422647432,"price":209.6,"amount":"0.10000000","tid":1129527},{"date":1422647857,"price":222.22,"amount":"0.60000000","tid":1129530},{"date":1422647877,"price":209.45,"amount":"1.11000000","tid":1129533},{"date":1422647982,"price":209.45,"amount":"0.25000000","tid":1129536},{"date":1422648352,"price":214,"amount":"0.10000000","tid":1129542},{"date":1422648378,"price":209.45,"amount":"2.00000000","tid":1129545},{"date":1422648474,"price":213.73,"amount":"0.50000000","tid":1129548},{"date":1422648684,"price":215,"amount":"0.10000000","tid":1129551},{"date":1422648712,"price":208.85,"amount":"0.22222222","tid":1129554},{"date":1422648772,"price":227.5,"amount":"1.40000000","tid":1129557},{"date":1422648788,"price":209.6,"amount":"0.47500000","tid":1129560},{"date":1422648793,"price":208.85,"amount":"0.51767490","tid":1129563},{"date":1422648955,"price":208.85,"amount":"1.10000000","tid":1129566},{"date":1422649789,"price":217.9,"amount":"0.50000000","tid":1129572},{"date":1422649811,"price":209.5,"amount":"2.00000000","tid":1129575},{"date":1422649829,"price":207.36,"amount":"6.00000000","tid":1129578},{"date":1422649921,"price":207.45,"amount":"20.00000000","tid":1129581},{"date":1422650210,"price":207.5,"amount":"0.10000000","tid":1129584},{"date":1422650529,"price":209.54,"amount":"0.20000000","tid":1129587},{"date":1422650535,"price":207.45,"amount":"3.19000000","tid":1129590},{"date":1422650584,"price":202.5,"amount":"0.31812500","tid":1129593},{"date":1422650585,"price":217.95,"amount":"0.30000000","tid":1129596},{"date":1422651019,"price":217.95,"amount":"0.20000000","tid":1129605},{"date":1422651099,"price":218.2,"amount":"0.50000000","tid":1129608},{"date":1422651313,"price":207.5,"amount":"2.65000000","tid":1129611},{"date":1422651637,"price":207.5,"amount":"1.00000000","tid":1129614},{"date":1422653013,"price":207.5,"amount":"0.10000000","tid":1129617},{"date":1422653844,"price":207,"amount":"0.50000000","tid":1129620},{"date":1422653949,"price":218.4,"amount":"0.50876704","tid":1129623},{"date":1422654075,"price":208.4,"amount":"1.00000000","tid":1129626},{"date":1422654223,"price":207.5,"amount":"1.14990000","tid":1129629},{"date":1422654451,"price":208.44,"amount":"0.54000000","tid":1129632},{"date":1422655472,"price":205.33,"amount":"0.47763922","tid":1129635},{"date":1422655496,"price":208.1,"amount":"0.57669000","tid":1129638},{"date":1422655745,"price":211.69,"amount":"2.00000000","tid":1129641},{"date":1422655773,"price":207.88,"amount":"0.25000000","tid":1129644},{"date":1422655793,"price":209.84,"amount":"0.20000000","tid":1129647},{"date":1422656077,"price":208.4,"amount":"0.10000000","tid":1129650},{"date":1422656464,"price":209.84,"amount":"0.20000000","tid":1129653},{"date":1422657059,"price":207.34,"amount":"1.02200000","tid":1129656},{"date":1422657618,"price":207.2,"amount":"2.00000000","tid":1129659},{"date":1422657773,"price":210.91,"amount":"0.20000000","tid":1129662},{"date":1422658097,"price":207.08,"amount":"0.70000000","tid":1129665},{"date":1422658115,"price":207.39,"amount":"0.10000000","tid":1129668},{"date":1422658166,"price":207.08,"amount":"0.24200000","tid":1129674},{"date":1422658380,"price":207.28,"amount":"1.50000000","tid":1129677},{"date":1422658603,"price":208.31,"amount":"2.00000000","tid":1129680},{"date":1422658817,"price":202.75,"amount":"2.00000000","tid":1129683},{"date":1422659369,"price":208.34,"amount":"0.10000000","tid":1129686},{"date":1422660956,"price":207.5,"amount":"1.00000000","tid":1129689},{"date":1422661785,"price":205.33,"amount":"0.52236078","tid":1129692},{"date":1422661824,"price":205.34,"amount":"1.00000000","tid":1129695},{"date":1422661827,"price":205,"amount":"1.00000000","tid":1129698},{"date":1422661828,"price":205,"amount":"0.30000000","tid":1129701},{"date":1422661849,"price":205,"amount":"0.10000000","tid":1129704},{"date":1422661851,"price":204,"amount":"0.50000000","tid":1129707},{"date":1422661924,"price":204,"amount":"0.10000000","tid":1129710},{"date":1422661926,"price":204,"amount":"0.50000000","tid":1129713},{"date":1422661928,"price":203.03,"amount":"1.00000000","tid":1129716},{"date":1422662881,"price":203,"amount":"0.31106140","tid":1129719},{"date":1422663317,"price":203,"amount":"0.68893860","tid":1129722},{"date":1422663456,"price":202.5,"amount":"3.59596029","tid":1129725},{"date":1422663880,"price":240,"amount":"0.25000000","tid":1129728},{"date":1422664094,"price":202.7,"amount":"0.20000000","tid":1129731},{"date":1422664198,"price":206.37,"amount":"1.10000000","tid":1129734},{"date":1422666240,"price":238.77,"amount":"0.40000000","tid":1129737},{"date":1422666314,"price":206.88,"amount":"1.01010101","tid":1129740},{"date":1422666333,"price":211.05,"amount":"0.20000000","tid":1129743},{"date":1422667379,"price":209.95,"amount":"1.23400000","tid":1129746},{"date":1422667415,"price":206.91,"amount":"1.40000000","tid":1129749},{"date":1422668625,"price":207,"amount":"0.40980000","tid":1129752},{"date":1422668877,"price":207.2,"amount":"8.10000000","tid":1129758},{"date":1422670450,"price":207.8,"amount":"0.12000000","tid":1129761},{"date":1422670838,"price":202.96,"amount":"1.57007751","tid":1129764},{"date":1422672298,"price":207.8,"amount":"1.00000000","tid":1129767},{"date":1422672795,"price":207.75,"amount":"0.40000000","tid":1129770},{"date":1422673124,"price":200.8,"amount":"1.70000000","tid":1129773},{"date":1422673444,"price":215,"amount":"1.00000000","tid":1129776},{"date":1422673764,"price":215,"amount":"2.00000000","tid":1129779},{"date":1422677580,"price":207.8,"amount":"0.30600000","tid":1129782},{"date":1422678691,"price":207.75,"amount":"0.29325900","tid":1129785},{"date":1422682298,"price":207.8,"amount":"0.48000000","tid":1129788},{"date":1422683231,"price":207.8,"amount":"0.84400000","tid":1129791},{"date":1422684414,"price":204.95,"amount":"0.60000000","tid":1129794},{"date":1422685018,"price":204.95,"amount":"2.00000000","tid":1129797},{"date":1422686582,"price":209.95,"amount":"0.51000000","tid":1129800},{"date":1422687544,"price":205,"amount":"1.00000000","tid":1129803},{"date":1422688275,"price":209.95,"amount":"1.24900000","tid":1129806},{"date":1422689084,"price":209.95,"amount":"4.50000000","tid":1129809},{"date":1422692234,"price":219.99,"amount":"0.10000000","tid":1129812},{"date":1422693040,"price":209.9,"amount":"1.50000000","tid":1129815},{"date":1422693813,"price":209.2,"amount":"0.50000000","tid":1129818},{"date":1422693896,"price":209.16,"amount":"0.50000000","tid":1129821},{"date":1422693906,"price":209.9,"amount":"0.50000000","tid":1129824},{"date":1422693909,"price":209.16,"amount":"0.26650000","tid":1129827},{"date":1422693948,"price":209.11,"amount":"0.60000000","tid":1129830},{"date":1422694433,"price":209.82,"amount":"0.80000000","tid":1129833},{"date":1422694624,"price":209.89,"amount":"0.20000000","tid":1129836},{"date":1422694638,"price":220.4,"amount":"0.50000000","tid":1129839},{"date":1422694941,"price":209.89,"amount":"0.60000000","tid":1129842},{"date":1422695792,"price":208.84,"amount":"0.50000000","tid":1129845},{"date":1422696048,"price":211,"amount":"1.00000000","tid":1129848},{"date":1422696165,"price":210.94,"amount":"0.42666161","tid":1129851},{"date":1422696174,"price":210,"amount":"0.10101010","tid":1129854},{"date":1422696823,"price":273,"amount":"2.70000000","tid":1129857},{"date":1422697115,"price":209.74,"amount":"0.75000000","tid":1129860},{"date":1422697303,"price":209.68,"amount":"0.40000000","tid":1129863},{"date":1422697651,"price":209.8,"amount":"1.00000000","tid":1129866},{"date":1422697815,"price":209.74,"amount":"0.51600000","tid":1129869},{"date":1422698249,"price":210,"amount":"0.10000000","tid":1129872},{"date":1422698493,"price":209.89,"amount":"0.10000000","tid":1129875},{"date":1422698651,"price":210.9,"amount":"1.50000000","tid":1129878},{"date":1422698978,"price":211.75,"amount":"0.40000000","tid":1129881},{"date":1422699138,"price":211.44,"amount":"5.00000000","tid":1129884},{"date":1422699482,"price":207,"amount":"4.74914713","tid":1129887},{"date":1422699574,"price":207,"amount":"8.00000000","tid":1129890},{"date":1422699574,"price":209.95,"amount":"0.25000000","tid":1129893},{"date":1422699744,"price":209.95,"amount":"1.00000000","tid":1129896},{"date":1422699914,"price":215.9,"amount":"0.50000000","tid":1129899},{"date":1422700001,"price":209.75,"amount":"0.30000000","tid":1129902},{"date":1422701178,"price":209.5,"amount":"2.00000000","tid":1129908},{"date":1422701205,"price":230.5,"amount":"0.50000000","tid":1129911},{"date":1422701462,"price":206.66,"amount":"2.00000000","tid":1129914},{"date":1422701584,"price":209.2,"amount":"0.90000000","tid":1129917},{"date":1422702504,"price":208.75,"amount":"0.20000000","tid":1129920},{"date":1422702686,"price":208.45,"amount":"5.00000000","tid":1129923},{"date":1422702995,"price":210,"amount":"0.10000000","tid":1129926},{"date":1422703050,"price":206.5,"amount":"1.00000000","tid":1129929},{"date":1422703132,"price":216,"amount":"0.10000000","tid":1129932},{"date":1422703172,"price":206,"amount":"2.00000000","tid":1129935},{"date":1422703190,"price":206.9,"amount":"1.50000000","tid":1129938},{"date":1422703461,"price":207.25,"amount":"1.00000000","tid":1129941},{"date":1422703468,"price":207.5,"amount":"1.00000000","tid":1129944},{"date":1422703598,"price":207.35,"amount":"1.00000000","tid":1129947},{"date":1422704102,"price":207.39,"amount":"1.20000000","tid":1129950},{"date":1422704124,"price":207.39,"amount":"0.50000000","tid":1129953},{"date":1422704450,"price":204.06,"amount":"1.00000000","tid":1129956},{"date":1422704571,"price":207.35,"amount":"0.25000000","tid":1129959},{"date":1422704934,"price":208.02,"amount":"0.50000000","tid":1129962},{"date":1422704956,"price":207.5,"amount":"0.10000000","tid":1129965},{"date":1422705056,"price":208.5,"amount":"0.38000000","tid":1129968},{"date":1422705718,"price":207.5,"amount":"0.39870000","tid":1129971},{"date":1422706342,"price":214.8,"amount":"0.40000000","tid":1129974},{"date":1422706943,"price":207.35,"amount":"0.30000000","tid":1129977},{"date":1422707083,"price":207,"amount":"1.00000000","tid":1129980},{"date":1422707413,"price":206.88,"amount":"0.95000000","tid":1129983},{"date":1422707534,"price":206.84,"amount":"0.30000000","tid":1129986},{"date":1422707580,"price":207,"amount":"1.00000000","tid":1129989},{"date":1422707809,"price":207.35,"amount":"1.70000000","tid":1129995},{"date":1422707926,"price":217,"amount":"1.00000000","tid":1129998},{"date":1422707987,"price":213.9,"amount":"0.10000000","tid":1130001},{"date":1422708000,"price":208,"amount":"2.44230000","tid":1130004},{"date":1422709472,"price":241,"amount":"0.98700000","tid":1130007},{"date":1422709702,"price":207.5,"amount":"0.35000000","tid":1130010},{"date":1422709746,"price":206.5,"amount":"0.25000000","tid":1130013},{"date":1422709761,"price":206,"amount":"0.25000000","tid":1130016},{"date":1422709786,"price":203,"amount":"0.15000000","tid":1130019},{"date":1422710049,"price":207.8,"amount":"0.30000000","tid":1130022},{"date":1422710111,"price":206.4,"amount":"0.50000000","tid":1130025},{"date":1422710327,"price":206.5,"amount":"1.00000000","tid":1130028},{"date":1422710529,"price":208.44,"amount":"0.77000000","tid":1130031},{"date":1422710574,"price":219.99,"amount":"0.10000000","tid":1130034},{"date":1422710934,"price":217.44,"amount":"0.40000000","tid":1130037},{"date":1422711603,"price":206.8,"amount":"1.00000000","tid":1130040},{"date":1422711784,"price":214.9,"amount":"0.50000000","tid":1130043},{"date":1422711988,"price":206.5,"amount":"0.10000000","tid":1130046},{"date":1422712980,"price":206.5,"amount":"1.88400000","tid":1130049},{"date":1422713262,"price":207.69,"amount":"1.00000000","tid":1130055},{"date":1422713320,"price":207.85,"amount":"3.00000000","tid":1130058},{"date":1422713414,"price":206,"amount":"0.80000000","tid":1130061},{"date":1422713450,"price":207.8,"amount":"1.50000000","tid":1130064},{"date":1422713691,"price":208.25,"amount":"3.75000000","tid":1130067},{"date":1422713848,"price":206,"amount":"0.50000000","tid":1130070},{"date":1422714013,"price":208.5,"amount":"0.35000000","tid":1130073},{"date":1422714173,"price":208.69,"amount":"1.00000000","tid":1130076},{"date":1422714269,"price":204.44,"amount":"0.50000000","tid":1130079},{"date":1422715039,"price":208,"amount":"0.10000000","tid":1130088},{"date":1422715088,"price":203.1,"amount":"0.30000000","tid":1130091},{"date":1422715197,"price":200.11,"amount":"0.26000000","tid":1130094},{"date":1422715269,"price":208.64,"amount":"1.00000000","tid":1130097},{"date":1422715275,"price":208.5,"amount":"0.25000000","tid":1130100},{"date":1422715384,"price":208.5,"amount":"0.20000000","tid":1130103},{"date":1422715878,"price":214.9,"amount":"0.50000000","tid":1130106},{"date":1422716005,"price":210.95,"amount":"1.10000000","tid":1130109},{"date":1422716147,"price":211.7,"amount":"0.30000000","tid":1130112},{"date":1422716254,"price":208.5,"amount":"0.30000000","tid":1130115},{"date":1422716359,"price":208.95,"amount":"0.50000000","tid":1130118},{"date":1422716429,"price":208.5,"amount":"0.30000000","tid":1130121},{"date":1422716451,"price":208.95,"amount":"0.50000000","tid":1130124},{"date":1422716505,"price":208.4,"amount":"0.42000000","tid":1130127},{"date":1422716619,"price":208.4,"amount":"0.28000000","tid":1130130},{"date":1422716627,"price":213.9,"amount":"0.30000000","tid":1130133},{"date":1422716740,"price":208.5,"amount":"0.82000000","tid":1130136},{"date":1422718006,"price":208.95,"amount":"0.10000000","tid":1130142},{"date":1422718126,"price":222.94,"amount":"0.30000000","tid":1130145},{"date":1422718392,"price":208.95,"amount":"0.10000000","tid":1130148},{"date":1422718598,"price":208.59,"amount":"0.24000000","tid":1130151},{"date":1422718652,"price":208.64,"amount":"0.25000000","tid":1130154},{"date":1422719062,"price":208.58,"amount":"3.25000000","tid":1130157},{"date":1422719377,"price":208.51,"amount":"0.50000000","tid":1130160},{"date":1422719484,"price":208.75,"amount":"3.82000000","tid":1130163},{"date":1422719647,"price":228.5,"amount":"0.30000000","tid":1130166},{"date":1422719977,"price":208.73,"amount":"0.30000000","tid":1130169},{"date":1422720153,"price":208.8,"amount":"1.50000000","tid":1130172},{"date":1422720245,"price":208.89,"amount":"15.00000000","tid":1130175},{"date":1422720424,"price":208.84,"amount":"4.78500000","tid":1130178},{"date":1422720765,"price":208.94,"amount":"2.00000000","tid":1130181},{"date":1422720840,"price":208.9,"amount":"0.10000000","tid":1130184},{"date":1422721000,"price":208.95,"amount":"0.10000000","tid":1130187},{"date":1422721640,"price":212.85,"amount":"3.00000000","tid":1130190},{"date":1422722007,"price":227.5,"amount":"0.25000000","tid":1130193},{"date":1422722185,"price":208.85,"amount":"0.20000000","tid":1130196},{"date":1422722292,"price":208.95,"amount":"0.60000000","tid":1130199},{"date":1422722338,"price":207,"amount":"1.00000000","tid":1130202},{"date":1422722355,"price":208.95,"amount":"3.10000000","tid":1130205},{"date":1422722589,"price":209.75,"amount":"0.10000000","tid":1130208},{"date":1422722830,"price":209.7,"amount":"0.35000000","tid":1130211},{"date":1422722915,"price":209.34,"amount":"4.00000000","tid":1130214},{"date":1422723410,"price":209.08,"amount":"1.53000000","tid":1130217},{"date":1422724627,"price":209.46,"amount":"1.00000000","tid":1130220},{"date":1422725008,"price":209,"amount":"0.30000000","tid":1130223},{"date":1422725043,"price":209.62,"amount":"0.43000000","tid":1130226},{"date":1422725117,"price":233.33,"amount":"0.51595278","tid":1130229},{"date":1422725234,"price":209.75,"amount":"2.66000000","tid":1130232},{"date":1422725788,"price":209.85,"amount":"0.11000000","tid":1130235},{"date":1422725790,"price":211.75,"amount":"1.79000000","tid":1130238},{"date":1422725876,"price":211,"amount":"1.00000000","tid":1130241},{"date":1422725923,"price":209.77,"amount":"0.25000000","tid":1130244},{"date":1422726019,"price":209.85,"amount":"3.05000000","tid":1130247},{"date":1422727013,"price":203.1,"amount":"0.25000000","tid":1130250},{"date":1422727263,"price":209.1,"amount":"0.65000000","tid":1130253},{"date":1422727309,"price":209.4,"amount":"1.50000000","tid":1130256},{"date":1422727506,"price":207,"amount":"1.00978432","tid":1130259},{"date":1422727642,"price":208.81,"amount":"3.00000000","tid":1130262},{"date":1422727852,"price":208.75,"amount":"1.00000000","tid":1130265},{"date":1422728379,"price":207,"amount":"1.99021568","tid":1130268},{"date":1422728443,"price":214.88,"amount":"0.50000000","tid":1130271},{"date":1422728578,"price":208.34,"amount":"1.00000000","tid":1130274},{"date":1422729169,"price":209.99,"amount":"1.00000000","tid":1130277},{"date":1422729255,"price":208.11,"amount":"5.00000000","tid":1130280},{"date":1422729299,"price":208.4,"amount":"1.05000000","tid":1130283},{"date":1422729698,"price":205.56,"amount":"0.30000000","tid":1130286},{"date":1422729787,"price":208.01,"amount":"0.27000000","tid":1130289},{"date":1422730146,"price":207.65,"amount":"1.00000000","tid":1130292},{"date":1422730291,"price":207.7,"amount":"0.50000000","tid":1130295},{"date":1422730327,"price":207.64,"amount":"1.98000000","tid":1130298},{"date":1422731966,"price":205.82,"amount":"5.00000000","tid":1130301},{"date":1422732483,"price":230,"amount":"3.00000000","tid":1130307},{"date":1422732728,"price":208.79,"amount":"0.30000000","tid":1130310},{"date":1422732853,"price":208.8,"amount":"1.50000000","tid":1130313},{"date":1422733064,"price":212,"amount":"1.00000000","tid":1130316},{"date":1422733594,"price":204,"amount":"0.51000000","tid":1130319},{"date":1422733612,"price":203.1,"amount":"1.00000000","tid":1130322},{"date":1422733633,"price":202.8,"amount":"2.00000000","tid":1130325},{"date":1422734235,"price":209.55,"amount":"0.20000000","tid":1130328},{"date":1422734432,"price":208.85,"amount":"1.70000000","tid":1130331},{"date":1422734811,"price":208.84,"amount":"0.77000000","tid":1130334},{"date":1422734866,"price":213.9,"amount":"0.40000000","tid":1130337},{"date":1422735015,"price":210,"amount":"1.00000000","tid":1130340},{"date":1422735123,"price":207.33,"amount":"1.50000000","tid":1130343},{"date":1422735218,"price":207.3,"amount":"1.00000000","tid":1130346},{"date":1422735550,"price":206.95,"amount":"1.00000000","tid":1130349},{"date":1422735705,"price":206,"amount":"1.00000000","tid":1130352},{"date":1422735717,"price":205.81,"amount":"3.00004950","tid":1130355},{"date":1422735971,"price":206.7,"amount":"0.50000000","tid":1130358},{"date":1422736442,"price":206.5,"amount":"1.00000000","tid":1130361},{"date":1422736591,"price":206.7,"amount":"1.40000000","tid":1130364},{"date":1422737235,"price":206.5,"amount":"0.11500000","tid":1130376},{"date":1422737876,"price":206.5,"amount":"0.30000000","tid":1130379},{"date":1422737971,"price":206.5,"amount":"0.25000000","tid":1130382},{"date":1422738003,"price":206.75,"amount":"0.77690000","tid":1130385},{"date":1422739028,"price":206,"amount":"2.00000000","tid":1130388},{"date":1422739092,"price":205.81,"amount":"21.99995050","tid":1130391},{"date":1422739118,"price":204.54,"amount":"1.00000000","tid":1130394},{"date":1422739265,"price":203.2,"amount":"1.00000000","tid":1130397},{"date":1422739271,"price":204.5,"amount":"1.00000000","tid":1130400},{"date":1422739356,"price":205.5,"amount":"0.30000000","tid":1130403},{"date":1422739428,"price":205.94,"amount":"0.75853900","tid":1130406},{"date":1422739542,"price":202.82,"amount":"1.00000000","tid":1130412},{"date":1422740139,"price":204.38,"amount":"0.25256874","tid":1130415},{"date":1422740356,"price":203.98,"amount":"1.00000000","tid":1130418},{"date":1422740530,"price":203.87,"amount":"0.20208900","tid":1130421},{"date":1422740716,"price":202.95,"amount":"0.20206940","tid":1130424},{"date":1422740729,"price":202,"amount":"1.00000000","tid":1130427},{"date":1422740837,"price":202,"amount":"0.51000000","tid":1130430},{"date":1422741024,"price":202,"amount":"0.17679269","tid":1130433},{"date":1422741177,"price":202.41,"amount":"1.00000000","tid":1130436},{"date":1422741226,"price":202.28,"amount":"0.20372000","tid":1130439},{"date":1422741374,"price":202.22,"amount":"3.00000000","tid":1130442},{"date":1422741441,"price":202.23,"amount":"2.98000000","tid":1130445},{"date":1422742085,"price":202,"amount":"1.06751000","tid":1130448},{"date":1422742162,"price":208.3,"amount":"0.20000000","tid":1130451},{"date":1422742183,"price":202,"amount":"0.92320731","tid":1130454},{"date":1422742201,"price":202.95,"amount":"0.30000000","tid":1130457},{"date":1422742243,"price":202,"amount":"2.96404696","tid":1130460},{"date":1422742382,"price":204.9,"amount":"0.50000000","tid":1130463},{"date":1422742386,"price":202.95,"amount":"4.92700000","tid":1130466},{"date":1422742519,"price":202.95,"amount":"0.17750000","tid":1130469},{"date":1422742933,"price":202,"amount":"0.99000000","tid":1130472},{"date":1422743053,"price":220,"amount":"0.20000000","tid":1130475},{"date":1422743476,"price":204.85,"amount":"0.35175000","tid":1130478},{"date":1422744270,"price":209.14,"amount":"0.58000000","tid":1130481},{"date":1422744392,"price":202.95,"amount":"5.00000000","tid":1130484},{"date":1422744868,"price":202.95,"amount":"0.50000000","tid":1130487},{"date":1422744903,"price":202,"amount":"0.25000000","tid":1130490},{"date":1422744948,"price":202,"amount":"1.31375000","tid":1130493},{"date":1422745002,"price":207.03,"amount":"0.20000000","tid":1130496},{"date":1422745021,"price":202,"amount":"1.49000000","tid":1130499},{"date":1422745023,"price":201.1,"amount":"1.00000000","tid":1130502},{"date":1422745035,"price":201,"amount":"0.10000000","tid":1130505},{"date":1422745042,"price":200.2,"amount":"1.00000000","tid":1130508},{"date":1422745046,"price":200,"amount":"1.00000000","tid":1130511},{"date":1422745055,"price":200,"amount":"0.45000000","tid":1130514},{"date":1422745071,"price":201.01,"amount":"0.58585858","tid":1130517},{"date":1422745123,"price":200,"amount":"1.00000000","tid":1130520},{"date":1422745219,"price":202.95,"amount":"0.18000000","tid":1130523},{"date":1422745249,"price":202,"amount":"4.65469304","tid":1130526},{"date":1422745621,"price":199,"amount":"1.00000000","tid":1130529},{"date":1422745947,"price":198.06,"amount":"1.00000000","tid":1130532},{"date":1422745984,"price":202.4,"amount":"0.50000000","tid":1130535},{"date":1422746028,"price":201.33,"amount":"0.50000000","tid":1130538},{"date":1422746030,"price":201.15,"amount":"0.25000000","tid":1130541},{"date":1422746032,"price":201,"amount":"2.00000000","tid":1130544},{"date":1422746114,"price":201,"amount":"1.00000000","tid":1130547},{"date":1422746148,"price":201,"amount":"4.80000000","tid":1130550},{"date":1422746158,"price":201.95,"amount":"0.33453820","tid":1130553},{"date":1422746163,"price":200.75,"amount":"0.30000000","tid":1130556},{"date":1422746173,"price":200,"amount":"0.50000000","tid":1130559},{"date":1422746184,"price":200.5,"amount":"0.50000000","tid":1130562},{"date":1422746219,"price":200.18,"amount":"1.00000000","tid":1130565},{"date":1422746251,"price":200.14,"amount":"4.99650000","tid":1130571},{"date":1422746289,"price":200.04,"amount":"1.00000000","tid":1130574},{"date":1422746330,"price":200.01,"amount":"5.00000000","tid":1130577},{"date":1422746364,"price":200,"amount":"0.23000000","tid":1130580},{"date":1422746372,"price":201.95,"amount":"0.49500000","tid":1130583},{"date":1422746405,"price":202,"amount":"2.00000000","tid":1130586},{"date":1422746406,"price":200,"amount":"0.33000000","tid":1130589},{"date":1422746442,"price":200,"amount":"0.40000000","tid":1130592},{"date":1422746475,"price":201.95,"amount":"0.25000000","tid":1130595},{"date":1422746484,"price":200,"amount":"0.50000000","tid":1130598},{"date":1422746520,"price":200,"amount":"0.50000000","tid":1130601},{"date":1422746558,"price":202.45,"amount":"1.05454838","tid":1130607},{"date":1422746590,"price":200,"amount":"1.00000000","tid":1130610},{"date":1422746625,"price":200,"amount":"1.00000000","tid":1130613},{"date":1422746699,"price":200.1,"amount":"0.50000000","tid":1130619},{"date":1422746733,"price":200,"amount":"1.00000000","tid":1130622},{"date":1422746756,"price":200.01,"amount":"1.00000000","tid":1130628},{"date":1422746773,"price":200,"amount":"1.20200000","tid":1130631},{"date":1422746808,"price":217.8,"amount":"0.50000000","tid":1130634},{"date":1422746810,"price":200,"amount":"2.00000000","tid":1130637},{"date":1422746858,"price":200,"amount":"2.00000000","tid":1130640},{"date":1422746888,"price":200,"amount":"5.00000000","tid":1130643},{"date":1422746895,"price":200,"amount":"5.00000000","tid":1130646},{"date":1422746935,"price":199.56,"amount":"0.60000000","tid":1130649},{"date":1422746970,"price":199.5,"amount":"0.50000000","tid":1130652},{"date":1422746971,"price":202.5,"amount":"0.10000000","tid":1130655},{"date":1422747013,"price":199.01,"amount":"1.00000000","tid":1130658},{"date":1422747049,"price":199,"amount":"0.10000000","tid":1130661},{"date":1422747091,"price":199,"amount":"0.25000000","tid":1130664},{"date":1422747164,"price":199,"amount":"1.00000000","tid":1130670},{"date":1422747210,"price":199,"amount":"2.50000000","tid":1130673},{"date":1422747239,"price":201,"amount":"1.00000000","tid":1130676},{"date":1422747245,"price":198.76,"amount":"0.35000000","tid":1130679},{"date":1422747288,"price":198.5,"amount":"2.00000000","tid":1130685},{"date":1422747330,"price":198,"amount":"1.01000000","tid":1130688},{"date":1422747495,"price":199.95,"amount":"1.35000000","tid":1130694},{"date":1422747758,"price":199.95,"amount":"0.33512600","tid":1130697},{"date":1422748285,"price":199.86,"amount":"0.25022580","tid":1130700},{"date":1422748407,"price":197.17,"amount":"2.00000000","tid":1130703},{"date":1422748408,"price":199.86,"amount":"5.00000000","tid":1130706},{"date":1422748430,"price":197.05,"amount":"5.00000000","tid":1130709},{"date":1422748742,"price":202,"amount":"1.00000000","tid":1130712},{"date":1422748841,"price":196.95,"amount":"5.00000000","tid":1130715},{"date":1422748952,"price":210,"amount":"0.89898990","tid":1130718},{"date":1422749201,"price":196.95,"amount":"0.17750000","tid":1130721},{"date":1422749384,"price":196.9,"amount":"1.00000000","tid":1130724},{"date":1422750068,"price":196.93,"amount":"0.20000000","tid":1130727},{"date":1422750233,"price":199.75,"amount":"0.75000000","tid":1130730},{"date":1422750381,"price":197,"amount":"2.93500000","tid":1130733},{"date":1422751018,"price":195.6,"amount":"1.00000000","tid":1130736},{"date":1422751042,"price":196.94,"amount":"0.20000000","tid":1130739},{"date":1422751596,"price":196.95,"amount":"0.17903000","tid":1130745},{"date":1422751729,"price":196.95,"amount":"1.06000000","tid":1130748},{"date":1422751752,"price":196,"amount":"1.00000000","tid":1130751},{"date":1422751810,"price":196,"amount":"0.51200000","tid":1130754},{"date":1422751831,"price":199.91,"amount":"0.10000000","tid":1130757},{"date":1422751833,"price":195.91,"amount":"0.40000000","tid":1130760},{"date":1422751956,"price":196.95,"amount":"2.00000000","tid":1130763},{"date":1422751997,"price":196.95,"amount":"0.40000000","tid":1130766},{"date":1422752034,"price":196.95,"amount":"3.60000000","tid":1130769},{"date":1422752094,"price":196.95,"amount":"1.00000000","tid":1130772},{"date":1422752296,"price":196.95,"amount":"2.00000000","tid":1130775},{"date":1422752539,"price":196.95,"amount":"0.30469000","tid":1130778},{"date":1422753141,"price":196.85,"amount":"1.00000000","tid":1130784},{"date":1422753280,"price":198.94,"amount":"5.00000000","tid":1130787},{"date":1422753662,"price":204.02,"amount":"0.20000000","tid":1130790},{"date":1422753690,"price":196.95,"amount":"0.65000000","tid":1130793},{"date":1422753858,"price":198.94,"amount":"1.00000000","tid":1130796},{"date":1422754576,"price":197,"amount":"2.93500000","tid":1130799},{"date":1422758740,"price":198.94,"amount":"1.00000000","tid":1130802},{"date":1422759873,"price":196,"amount":"0.10390411","tid":1130805},{"date":1422760863,"price":195.1,"amount":"2.07504848","tid":1130808},{"date":1422762378,"price":198.94,"amount":"3.00000000","tid":1130811},{"date":1422764208,"price":195,"amount":"2.13000000","tid":1130814},{"date":1422764464,"price":205.95,"amount":"0.65550000","tid":1130817},{"date":1422768290,"price":204.02,"amount":"0.20000000","tid":1130820},{"date":1422769108,"price":215.99,"amount":"0.10000000","tid":1130823},{"date":1422770104,"price":198.99,"amount":"0.80000000","tid":1130826},{"date":1422771585,"price":196.95,"amount":"0.20000000","tid":1130829},{"date":1422774219,"price":198.94,"amount":"1.50000000","tid":1130832},{"date":1422774261,"price":198.94,"amount":"5.00000000","tid":1130835},{"date":1422774505,"price":198.94,"amount":"1.00000000","tid":1130838},{"date":1422775840,"price":198.99,"amount":"1.19800000","tid":1130841},{"date":1422776072,"price":199.95,"amount":"1.00000000","tid":1130844},{"date":1422776962,"price":200,"amount":"2.50000000","tid":1130847},{"date":1422776985,"price":202,"amount":"1.00000000","tid":1130850},{"date":1422777007,"price":203,"amount":"1.00000000","tid":1130853},{"date":1422778665,"price":204.9,"amount":"1.00000000","tid":1130856},{"date":1422779166,"price":202.9,"amount":"0.89000000","tid":1130859},{"date":1422779625,"price":205.52,"amount":"0.20000000","tid":1130862},{"date":1422779911,"price":205.33,"amount":"0.40000000","tid":1130865},{"date":1422780255,"price":196.5,"amount":"1.00000000","tid":1130868},{"date":1422780327,"price":199.55,"amount":"2.00000000","tid":1130871},{"date":1422780481,"price":196.51,"amount":"1.00000000","tid":1130874},{"date":1422780485,"price":196,"amount":"0.20000000","tid":1130880},{"date":1422780512,"price":198.9,"amount":"5.00000000","tid":1130883},{"date":1422780535,"price":191,"amount":"0.10000000","tid":1130886},{"date":1422780601,"price":195.3,"amount":"0.50000000","tid":1130889},{"date":1422780614,"price":197.85,"amount":"3.40000000","tid":1130892},{"date":1422780665,"price":197.85,"amount":"1.00000000","tid":1130895},{"date":1422780698,"price":197.8,"amount":"6.25600000","tid":1130898},{"date":1422780883,"price":197.8,"amount":"2.78100000","tid":1130901},{"date":1422780920,"price":199.9,"amount":"1.50000000","tid":1130904},{"date":1422780984,"price":202.95,"amount":"0.30000000","tid":1130907},{"date":1422781078,"price":199.9,"amount":"0.50000000","tid":1130910},{"date":1422781426,"price":199.9,"amount":"1.50000000","tid":1130913},{"date":1422781810,"price":195.25,"amount":"2.00000000","tid":1130916},{"date":1422781829,"price":195.12,"amount":"2.00000000","tid":1130919},{"date":1422781841,"price":195.02,"amount":"2.00000000","tid":1130922},{"date":1422781856,"price":201.5,"amount":"0.30000000","tid":1130925},{"date":1422781860,"price":195,"amount":"5.00000000","tid":1130928},{"date":1422781880,"price":195,"amount":"2.87000000","tid":1130931},{"date":1422781907,"price":195.1,"amount":"0.42495152","tid":1130934},{"date":1422781932,"price":195.11,"amount":"1.00000000","tid":1130937},{"date":1422781932,"price":202.9,"amount":"0.60000000","tid":1130940},{"date":1422781943,"price":195.2,"amount":"0.28174338","tid":1130943},{"date":1422782060,"price":205,"amount":"0.10000000","tid":1130946},{"date":1422782476,"price":216,"amount":"1.00000000","tid":1130949},{"date":1422782605,"price":190.3,"amount":"11.00000000","tid":1130952},{"date":1422782893,"price":197.95,"amount":"0.52000000","tid":1130955},{"date":1422782996,"price":207.4,"amount":"0.30000000","tid":1130958},{"date":1422783048,"price":197.95,"amount":"0.17750000","tid":1130961},{"date":1422783205,"price":197.95,"amount":"0.50000000","tid":1130964},{"date":1422783607,"price":190.11,"amount":"3.00000000","tid":1130967},{"date":1422783729,"price":197.95,"amount":"0.30000000","tid":1130970},{"date":1422783801,"price":196.5,"amount":"1.00000000","tid":1130973},{"date":1422783835,"price":195.01,"amount":"0.50000000","tid":1130976},{"date":1422783844,"price":195.2,"amount":"0.11900000","tid":1130979},{"date":1422783863,"price":195,"amount":"2.00000000","tid":1130982},{"date":1422783930,"price":195.09,"amount":"0.11000000","tid":1130985},{"date":1422783938,"price":196.9,"amount":"5.00000000","tid":1130988},{"date":1422783972,"price":196.9,"amount":"0.10000000","tid":1130991},{"date":1422783981,"price":195,"amount":"0.10000000","tid":1130994},{"date":1422784046,"price":209,"amount":"2.00000000","tid":1131000},{"date":1422784096,"price":196.9,"amount":"0.20202020","tid":1131003},{"date":1422784210,"price":201,"amount":"1.00000000","tid":1131006},{"date":1422784236,"price":198,"amount":"0.40000000","tid":1131009},{"date":1422784259,"price":195.22,"amount":"0.25000000","tid":1131012},{"date":1422784300,"price":196.4,"amount":"0.30000000","tid":1131015},{"date":1422784350,"price":203,"amount":"1.00000000","tid":1131018},{"date":1422784393,"price":195,"amount":"1.00000000","tid":1131021},{"date":1422784592,"price":195.55,"amount":"2.00000000","tid":1131024},{"date":1422784628,"price":195.4,"amount":"0.50000000","tid":1131027},{"date":1422784640,"price":194,"amount":"0.14250000","tid":1131030},{"date":1422784677,"price":195.4,"amount":"0.70000000","tid":1131033},{"date":1422784727,"price":194.99,"amount":"1.00000000","tid":1131036},{"date":1422784747,"price":194,"amount":"1.00000000","tid":1131039},{"date":1422784757,"price":195.4,"amount":"0.19000000","tid":1131042},{"date":1422784844,"price":195.4,"amount":"1.00000000","tid":1131045},{"date":1422784873,"price":195.4,"amount":"4.15397980","tid":1131048},{"date":1422784906,"price":195.35,"amount":"2.00000000","tid":1131051},{"date":1422785061,"price":198,"amount":"0.20000000","tid":1131054},{"date":1422785065,"price":201,"amount":"0.50000000","tid":1131057},{"date":1422785533,"price":193,"amount":"1.00000000","tid":1131060},{"date":1422785875,"price":200.95,"amount":"0.25000000","tid":1131066},{"date":1422786045,"price":200.95,"amount":"0.49770000","tid":1131069},{"date":1422786158,"price":195.25,"amount":"0.12809218","tid":1131072},{"date":1422786356,"price":192.78,"amount":"1.00000000","tid":1131075},{"date":1422787304,"price":194,"amount":"0.10750000","tid":1131078},{"date":1422787380,"price":200.95,"amount":"0.30000000","tid":1131081},{"date":1422787421,"price":200.95,"amount":"0.32000000","tid":1131084},{"date":1422787463,"price":200.95,"amount":"1.00000000","tid":1131087},{"date":1422787496,"price":198,"amount":"1.00000000","tid":1131090},{"date":1422788083,"price":200.95,"amount":"2.00000000","tid":1131093},{"date":1422788427,"price":200.95,"amount":"0.20000000","tid":1131096},{"date":1422788649,"price":195.1,"amount":"0.13230000","tid":1131099},{"date":1422788770,"price":206.03,"amount":"0.20000000","tid":1131102},{"date":1422788873,"price":202.22,"amount":"0.16482050","tid":1131105},{"date":1422789080,"price":190,"amount":"5.00000000","tid":1131108},{"date":1422789083,"price":200.9,"amount":"0.50000000","tid":1131111},{"date":1422789123,"price":195.2,"amount":"0.11000000","tid":1131114},{"date":1422789166,"price":195.1,"amount":"0.26770000","tid":1131117},{"date":1422789339,"price":209.75,"amount":"0.50000000","tid":1131120},{"date":1422789722,"price":202.9,"amount":"0.17000000","tid":1131123},{"date":1422789804,"price":205.49,"amount":"0.35000000","tid":1131126},{"date":1422789805,"price":195,"amount":"0.50000000","tid":1131129},{"date":1422789930,"price":197.72,"amount":"0.25290000","tid":1131132},{"date":1422790158,"price":207.9,"amount":"0.40000000","tid":1131135},{"date":1422790475,"price":197.65,"amount":"2.00000000","tid":1131138},{"date":1422790647,"price":197.65,"amount":"1.26260000","tid":1131141},{"date":1422790730,"price":197,"amount":"0.25000000","tid":1131144},{"date":1422791170,"price":194.9,"amount":"1.04000000","tid":1131147},{"date":1422791700,"price":196.9,"amount":"1.50000000","tid":1131150},{"date":1422791717,"price":197,"amount":"0.70000000","tid":1131153},{"date":1422791741,"price":201,"amount":"5.00000000","tid":1131156},{"date":1422791770,"price":200.95,"amount":"2.00000000","tid":1131159},{"date":1422791804,"price":197.77,"amount":"0.60000000","tid":1131162},{"date":1422791837,"price":196.87,"amount":"2.00000000","tid":1131165},{"date":1422791840,"price":192.01,"amount":"0.26204848","tid":1131168},{"date":1422792165,"price":199.89,"amount":"1.00000000","tid":1131171},{"date":1422792240,"price":199.9,"amount":"0.50000000","tid":1131174},{"date":1422792651,"price":195.25,"amount":"0.51216389","tid":1131177},{"date":1422792655,"price":202.9,"amount":"0.60000000","tid":1131180},{"date":1422792749,"price":205.95,"amount":"0.10000000","tid":1131183},{"date":1422792895,"price":202.8,"amount":"1.22000000","tid":1131186},{"date":1422792946,"price":208.9,"amount":"0.30000000","tid":1131189},{"date":1422793505,"price":196,"amount":"1.00000000","tid":1131195},{"date":1422794125,"price":198.99,"amount":"1.99000000","tid":1131198},{"date":1422794140,"price":199,"amount":"0.12500000","tid":1131201},{"date":1422794228,"price":207.9,"amount":"0.20000000","tid":1131204},{"date":1422794384,"price":202.9,"amount":"0.50000000","tid":1131207},{"date":1422794482,"price":199,"amount":"1.45380992","tid":1131210},{"date":1422794624,"price":196,"amount":"1.22246479","tid":1131213},{"date":1422794662,"price":202.9,"amount":"0.50000000","tid":1131216},{"date":1422795049,"price":202,"amount":"1.00000000","tid":1131222},{"date":1422795238,"price":209.54,"amount":"1.00000000","tid":1131225},{"date":1422795275,"price":205.9,"amount":"2.00000000","tid":1131228},{"date":1422795282,"price":202.9,"amount":"0.70000000","tid":1131231},{"date":1422795359,"price":205.85,"amount":"0.35000000","tid":1131234},{"date":1422795385,"price":202,"amount":"1.00000000","tid":1131237},{"date":1422795523,"price":204.98,"amount":"0.30000000","tid":1131240},{"date":1422795601,"price":204.95,"amount":"0.60000000","tid":1131243},{"date":1422795799,"price":205.9,"amount":"2.00000000","tid":1131246},{"date":1422795801,"price":205.85,"amount":"0.33000000","tid":1131249},{"date":1422796233,"price":203.9,"amount":"5.00000000","tid":1131252},{"date":1422796411,"price":202.7,"amount":"0.50000000","tid":1131255},{"date":1422796593,"price":196.2,"amount":"1.00000000","tid":1131258},{"date":1422796678,"price":201.4,"amount":"1.10000000","tid":1131261},{"date":1422796858,"price":201.4,"amount":"1.14000000","tid":1131264},{"date":1422796902,"price":207.9,"amount":"0.30000000","tid":1131267},{"date":1422797089,"price":203.9,"amount":"7.80000000","tid":1131270},{"date":1422797141,"price":201.4,"amount":"1.50000000","tid":1131273},{"date":1422797467,"price":201.5,"amount":"0.22000000","tid":1131276},{"date":1422797506,"price":205.9,"amount":"2.00000000","tid":1131279},{"date":1422797533,"price":204.95,"amount":"0.40000000","tid":1131282},{"date":1422797668,"price":201.4,"amount":"0.50000000","tid":1131285},{"date":1422797676,"price":196.1,"amount":"0.75000000","tid":1131288},{"date":1422797761,"price":201,"amount":"1.00000000","tid":1131291},{"date":1422797841,"price":201.5,"amount":"0.50000000","tid":1131294},{"date":1422797844,"price":204.98,"amount":"0.50000000","tid":1131297},{"date":1422797872,"price":196.1,"amount":"0.75000000","tid":1131300},{"date":1422797924,"price":196,"amount":"0.77753521","tid":1131303},{"date":1422797979,"price":195.1,"amount":"1.00000000","tid":1131306},{"date":1422798035,"price":195.05,"amount":"1.00000000","tid":1131309},{"date":1422798092,"price":195,"amount":"2.00000000","tid":1131312},{"date":1422798101,"price":201.4,"amount":"1.50000000","tid":1131315},{"date":1422798198,"price":201.34,"amount":"3.98000000","tid":1131321},{"date":1422798243,"price":201.34,"amount":"1.00000000","tid":1131324},{"date":1422798420,"price":201.3,"amount":"0.50000000","tid":1131327},{"date":1422798440,"price":201.5,"amount":"0.11111111","tid":1131330},{"date":1422798486,"price":201.5,"amount":"0.16500000","tid":1131333},{"date":1422798564,"price":201.4,"amount":"1.50000000","tid":1131336},{"date":1422799291,"price":201.34,"amount":"1.00000000","tid":1131339},{"date":1422799496,"price":202,"amount":"1.00000000","tid":1131342},{"date":1422799511,"price":201.5,"amount":"0.30000000","tid":1131345},{"date":1422799673,"price":201.34,"amount":"3.00000000","tid":1131348},{"date":1422800088,"price":206.5,"amount":"0.15000000","tid":1131351},{"date":1422800090,"price":200.95,"amount":"2.50000000","tid":1131354},{"date":1422800252,"price":200.95,"amount":"2.80000000","tid":1131357},{"date":1422800508,"price":200.95,"amount":"0.50000000","tid":1131360},{"date":1422800659,"price":202.77,"amount":"0.20000000","tid":1131363},{"date":1422800676,"price":194.5,"amount":"1.00000000","tid":1131366},{"date":1422800709,"price":194,"amount":"1.00000000","tid":1131369},{"date":1422800716,"price":195.2,"amount":"0.15000000","tid":1131372},{"date":1422800718,"price":205.8,"amount":"4.40000000","tid":1131375},{"date":1422800760,"price":193.77,"amount":"0.25000000","tid":1131378},{"date":1422800926,"price":199.84,"amount":"1.40000000","tid":1131381},{"date":1422801396,"price":199.69,"amount":"1.10000000","tid":1131384},{"date":1422801462,"price":219.99,"amount":"0.10000000","tid":1131387},{"date":1422801593,"price":199.84,"amount":"1.00000000","tid":1131390},{"date":1422801693,"price":199.84,"amount":"1.00000000","tid":1131393},{"date":1422801808,"price":199.6,"amount":"1.00000000","tid":1131396},{"date":1422802080,"price":199.6,"amount":"2.00000000","tid":1131399},{"date":1422802213,"price":199.85,"amount":"5.00000000","tid":1131402},{"date":1422802468,"price":225,"amount":"0.10000000","tid":1131405},{"date":1422802544,"price":204,"amount":"0.50000000","tid":1131408},{"date":1422802567,"price":198,"amount":"0.10000000","tid":1131411},{"date":1422802664,"price":205.85,"amount":"0.60000000","tid":1131414},{"date":1422802785,"price":196.95,"amount":"24.00000000","tid":1131417},{"date":1422802862,"price":199.5,"amount":"2.08528829","tid":1131420},{"date":1422802867,"price":199.9,"amount":"0.50000000","tid":1131423},{"date":1422802931,"price":195.9,"amount":"1.03000000","tid":1131426},{"date":1422802962,"price":195.9,"amount":"0.50000000","tid":1131429},{"date":1422803013,"price":195.9,"amount":"5.00000000","tid":1131432},{"date":1422803053,"price":195.9,"amount":"0.35160000","tid":1131435},{"date":1422803077,"price":195.9,"amount":"5.00000000","tid":1131441},{"date":1422803101,"price":195.78,"amount":"0.25539300","tid":1131444},{"date":1422803194,"price":195.9,"amount":"0.16440000","tid":1131447},{"date":1422803256,"price":205,"amount":"1.50000000","tid":1131450},{"date":1422803401,"price":201,"amount":"1.00000000","tid":1131453},{"date":1422803539,"price":204.9,"amount":"1.00000000","tid":1131456},{"date":1422803632,"price":199.9,"amount":"0.32539182","tid":1131459},{"date":1422803728,"price":192.2,"amount":"0.50000000","tid":1131462},{"date":1422803751,"price":204.98,"amount":"0.50000000","tid":1131465},{"date":1422803816,"price":205,"amount":"1.10000000","tid":1131468},{"date":1422803858,"price":205,"amount":"1.00000000","tid":1131471},{"date":1422803994,"price":205,"amount":"2.40000000","tid":1131474},{"date":1422804599,"price":205,"amount":"0.25000000","tid":1131477},{"date":1422804831,"price":205,"amount":"0.50000000","tid":1131480},{"date":1422804880,"price":205,"amount":"0.51000000","tid":1131483},{"date":1422805115,"price":205,"amount":"2.74000000","tid":1131486},{"date":1422805159,"price":205.02,"amount":"0.33000000","tid":1131489},{"date":1422805399,"price":205.87,"amount":"0.29000000","tid":1131492},{"date":1422805432,"price":204,"amount":"1.00000000","tid":1131495},{"date":1422805512,"price":205.8,"amount":"0.26000000","tid":1131498},{"date":1422805691,"price":205.8,"amount":"0.10000000","tid":1131501},{"date":1422805757,"price":204,"amount":"3.00000000","tid":1131504},{"date":1422805791,"price":204,"amount":"1.00000000","tid":1131507},{"date":1422805819,"price":203,"amount":"3.00000000","tid":1131510},{"date":1422806248,"price":202.22,"amount":"0.54945110","tid":1131513},{"date":1422806261,"price":215,"amount":"0.50000000","tid":1131516},{"date":1422806265,"price":230.46,"amount":"0.14096953","tid":1131519},{"date":1422807013,"price":205.9,"amount":"0.60000000","tid":1131522},{"date":1422807091,"price":206.5,"amount":"0.30000000","tid":1131525},{"date":1422807307,"price":204.9,"amount":"1.80000000","tid":1131528},{"date":1422807482,"price":202.9,"amount":"1.50000000","tid":1131531},{"date":1422807525,"price":206.5,"amount":"0.70000000","tid":1131534},{"date":1422807676,"price":205.8,"amount":"0.50000000","tid":1131537},{"date":1422807752,"price":232,"amount":"0.70000000","tid":1131540},{"date":1422807756,"price":205.8,"amount":"0.40000000","tid":1131543},{"date":1422807951,"price":204.9,"amount":"0.33000000","tid":1131546},{"date":1422808037,"price":200,"amount":"2.00000000","tid":1131549},{"date":1422808116,"price":209.08,"amount":"2.90000000","tid":1131552},{"date":1422808271,"price":205,"amount":"1.00000000","tid":1131555},{"date":1422808332,"price":205.87,"amount":"0.66000000","tid":1131558},{"date":1422808440,"price":202,"amount":"3.00000000","tid":1131561},{"date":1422808703,"price":200,"amount":"2.60000000","tid":1131567},{"date":1422808776,"price":204,"amount":"1.00000000","tid":1131570},{"date":1422809089,"price":201,"amount":"1.00000000","tid":1131573},{"date":1422809121,"price":204.9,"amount":"0.30000000","tid":1131576},{"date":1422809285,"price":203,"amount":"0.30000000","tid":1131579},{"date":1422809488,"price":204,"amount":"0.78440000","tid":1131582},{"date":1422809637,"price":196,"amount":"0.16079754","tid":1131585},{"date":1422809691,"price":206,"amount":"1.00000000","tid":1131588},{"date":1422809759,"price":204,"amount":"1.73000000","tid":1131591},{"date":1422809934,"price":204,"amount":"0.50000000","tid":1131594},{"date":1422809944,"price":208.9,"amount":"0.17000000","tid":1131597},{"date":1422810014,"price":204.9,"amount":"3.00000000","tid":1131600},{"date":1422810079,"price":202.1,"amount":"0.46000000","tid":1131603},{"date":1422810232,"price":204.9,"amount":"1.50000000","tid":1131606},{"date":1422810386,"price":202.5,"amount":"0.30000000","tid":1131609},{"date":1422810394,"price":202.95,"amount":"0.90000000","tid":1131612},{"date":1422810745,"price":202,"amount":"2.00000000","tid":1131615},{"date":1422810766,"price":209.75,"amount":"0.12000000","tid":1131618},{"date":1422810800,"price":202.85,"amount":"5.10000000","tid":1131621},{"date":1422810891,"price":202.85,"amount":"0.35000000","tid":1131624},{"date":1422811218,"price":198.55,"amount":"20.00000000","tid":1131627},{"date":1422811238,"price":200,"amount":"1.00000000","tid":1131630},{"date":1422811294,"price":199,"amount":"0.79999000","tid":1131633},{"date":1422811560,"price":204.8,"amount":"6.78780000","tid":1131636},{"date":1422811601,"price":228.95,"amount":"2.25000000","tid":1131639},{"date":1422811610,"price":202.85,"amount":"1.00000000","tid":1131642},{"date":1422811682,"price":209,"amount":"0.50000000","tid":1131645},{"date":1422811719,"price":204.9,"amount":"6.00000000","tid":1131648},{"date":1422812041,"price":201.94,"amount":"2.00000000","tid":1131651},{"date":1422812105,"price":201.94,"amount":"0.50000000","tid":1131654},{"date":1422812366,"price":202.85,"amount":"0.50000000","tid":1131657},{"date":1422812387,"price":204.9,"amount":"0.35000000","tid":1131660},{"date":1422812417,"price":201.94,"amount":"0.30000000","tid":1131663},{"date":1422812655,"price":238.66,"amount":"0.10000000","tid":1131669},{"date":1422812790,"price":201,"amount":"3.50000000","tid":1131672},{"date":1422812858,"price":200.95,"amount":"0.81000000","tid":1131675},{"date":1422813077,"price":219.98,"amount":"3.00000000","tid":1131678},{"date":1422813088,"price":200.95,"amount":"0.35000000","tid":1131681},{"date":1422813138,"price":202.8,"amount":"1.00000000","tid":1131684},{"date":1422813236,"price":202.7,"amount":"1.50000000","tid":1131687},{"date":1422813245,"price":200.95,"amount":"0.44000000","tid":1131690},{"date":1422813279,"price":201,"amount":"0.36000000","tid":1131693},{"date":1422813329,"price":202.7,"amount":"0.65000000","tid":1131696},{"date":1422813411,"price":201,"amount":"0.50000000","tid":1131702},{"date":1422813422,"price":200.95,"amount":"0.75000000","tid":1131705},{"date":1422813445,"price":200.95,"amount":"1.27400000","tid":1131708},{"date":1422813619,"price":200.95,"amount":"1.01000000","tid":1131711},{"date":1422813911,"price":195.7,"amount":"0.20245583","tid":1131714},{"date":1422813952,"price":220,"amount":"0.20000000","tid":1131717},{"date":1422813997,"price":202.7,"amount":"1.00000000","tid":1131720},{"date":1422814024,"price":202.65,"amount":"0.20000000","tid":1131723},{"date":1422814258,"price":202.65,"amount":"0.58600000","tid":1131726},{"date":1422814508,"price":202.65,"amount":"0.50000000","tid":1131729},{"date":1422814517,"price":202.85,"amount":"0.50000000","tid":1131732},{"date":1422814611,"price":202.65,"amount":"1.20000000","tid":1131735},{"date":1422814858,"price":204.8,"amount":"0.70000000","tid":1131738},{"date":1422814984,"price":202.65,"amount":"1.50000000","tid":1131741},{"date":1422815070,"price":202.7,"amount":"0.85050000","tid":1131744},{"date":1422815447,"price":201.95,"amount":"1.00000000","tid":1131747},{"date":1422815686,"price":220,"amount":"0.11110000","tid":1131750},{"date":1422815861,"price":202.95,"amount":"2.00000000","tid":1131753},{"date":1422815911,"price":202.95,"amount":"2.00000000","tid":1131756},{"date":1422815942,"price":201,"amount":"0.40000000","tid":1131759},{"date":1422816025,"price":202.95,"amount":"0.50000000","tid":1131762},{"date":1422816253,"price":204.8,"amount":"1.00000000","tid":1131765},{"date":1422816330,"price":202.95,"amount":"0.50000000","tid":1131768},{"date":1422816361,"price":202.95,"amount":"0.17750000","tid":1131774},{"date":1422816676,"price":202.95,"amount":"0.80000000","tid":1131777},{"date":1422816749,"price":202.95,"amount":"1.11000000","tid":1131780},{"date":1422816779,"price":202.95,"amount":"1.50000000","tid":1131783},{"date":1422816945,"price":198.22,"amount":"1.17372796","tid":1131786},{"date":1422817076,"price":212.9,"amount":"0.30000000","tid":1131789},{"date":1422817084,"price":204.8,"amount":"0.36500000","tid":1131792},{"date":1422817274,"price":202.95,"amount":"8.00000000","tid":1131795},{"date":1422817524,"price":202.95,"amount":"0.23000000","tid":1131798},{"date":1422817620,"price":202.95,"amount":"0.17750000","tid":1131804},{"date":1422817649,"price":202.95,"amount":"1.01010101","tid":1131807},{"date":1422817681,"price":202.9,"amount":"0.50000000","tid":1131810},{"date":1422817840,"price":202.95,"amount":"0.30000000","tid":1131813},{"date":1422817933,"price":204.8,"amount":"0.19000000","tid":1131816},{"date":1422818066,"price":202.95,"amount":"1.00000000","tid":1131819},{"date":1422818188,"price":202.95,"amount":"1.23500000","tid":1131822},{"date":1422818231,"price":202.95,"amount":"0.40000000","tid":1131825},{"date":1422818400,"price":202.95,"amount":"0.55000000","tid":1131828},{"date":1422818503,"price":205.12,"amount":"0.59400000","tid":1131831},{"date":1422818558,"price":204.8,"amount":"2.00000000","tid":1131834},{"date":1422818779,"price":203.95,"amount":"15.00000000","tid":1131840},{"date":1422819075,"price":199.5,"amount":"0.11286134","tid":1131843},{"date":1422819134,"price":203.95,"amount":"2.70000000","tid":1131846},{"date":1422819141,"price":204.8,"amount":"0.30000000","tid":1131849},{"date":1422819446,"price":204,"amount":"0.50000000","tid":1131852},{"date":1422819520,"price":208.9,"amount":"0.50000000","tid":1131855},{"date":1422819759,"price":204,"amount":"8.00000000","tid":1131858},{"date":1422819762,"price":212.7,"amount":"0.40000000","tid":1131861},{"date":1422819930,"price":203.98,"amount":"2.50000000","tid":1131864},{"date":1422819970,"price":204.8,"amount":"2.23280000","tid":1131867},{"date":1422819993,"price":204.9,"amount":"0.50000000","tid":1131870},{"date":1422820009,"price":202.06,"amount":"1.50000000","tid":1131873},{"date":1422820255,"price":205.82,"amount":"41.00000000","tid":1131876},{"date":1422820413,"price":240.99,"amount":"0.10000000","tid":1131879},{"date":1422820643,"price":204.9,"amount":"0.10000000","tid":1131882},{"date":1422820723,"price":210.22,"amount":"1.20000000","tid":1131888},{"date":1422820822,"price":204.89,"amount":"1.30000000","tid":1131891},{"date":1422821025,"price":205.87,"amount":"2.00000000","tid":1131894},{"date":1422821295,"price":203.44,"amount":"0.94020047","tid":1131897},{"date":1422821339,"price":205.87,"amount":"1.90000000","tid":1131900},{"date":1422821394,"price":204.89,"amount":"3.00000000","tid":1131903},{"date":1422821530,"price":209.9,"amount":"0.72000000","tid":1131906},{"date":1422821544,"price":204.89,"amount":"5.20000000","tid":1131909},{"date":1422821564,"price":205,"amount":"2.00000000","tid":1131912},{"date":1422821753,"price":208.88,"amount":"1.00000000","tid":1131915},{"date":1422821804,"price":209.99,"amount":"0.30000000","tid":1131918},{"date":1422821849,"price":210.94,"amount":"0.80000000","tid":1131921},{"date":1422821882,"price":207.5,"amount":"0.50000000","tid":1131924},{"date":1422821957,"price":209.9,"amount":"0.98760000","tid":1131927},{"date":1422822176,"price":210,"amount":"0.16306194","tid":1131930},{"date":1422822418,"price":209.99,"amount":"0.70000000","tid":1131933},{"date":1422822438,"price":211.9,"amount":"1.00000000","tid":1131936},{"date":1422822442,"price":210,"amount":"1.00000000","tid":1131939},{"date":1422822492,"price":211.88,"amount":"1.00000000","tid":1131942},{"date":1422822638,"price":210,"amount":"1.00000000","tid":1131945},{"date":1422822952,"price":210.5,"amount":"0.58000000","tid":1131948},{"date":1422822995,"price":212.71,"amount":"6.05000000","tid":1131951},{"date":1422823034,"price":210.9,"amount":"0.50000000","tid":1131954},{"date":1422823249,"price":211,"amount":"0.95000000","tid":1131957},{"date":1422823346,"price":212,"amount":"1.00000000","tid":1131960},{"date":1422823817,"price":214.99,"amount":"0.30000000","tid":1131963},{"date":1422823962,"price":212.5,"amount":"2.00000000","tid":1131966},{"date":1422824035,"price":212.5,"amount":"3.00000000","tid":1131969},{"date":1422824070,"price":212.5,"amount":"0.50000000","tid":1131972},{"date":1422824223,"price":212.5,"amount":"1.75500000","tid":1131975},{"date":1422824706,"price":210,"amount":"0.29661017","tid":1131978},{"date":1422824710,"price":212.44,"amount":"1.00000000","tid":1131981},{"date":1422824715,"price":211,"amount":"0.54590000","tid":1131984},{"date":1422824856,"price":212.71,"amount":"2.75000000","tid":1131987},{"date":1422824869,"price":212.5,"amount":"0.15500000","tid":1131990},{"date":1422825112,"price":214.25,"amount":"1.65000000","tid":1131996},{"date":1422825131,"price":213.9,"amount":"0.50000000","tid":1131999},{"date":1422825175,"price":216.66,"amount":"4.00000000","tid":1132002},{"date":1422825332,"price":210,"amount":"0.50000000","tid":1132005},{"date":1422825344,"price":212.5,"amount":"0.24000000","tid":1132008},{"date":1422825479,"price":215.9,"amount":"4.00000000","tid":1132011},{"date":1422825536,"price":214.39,"amount":"0.70000000","tid":1132014},{"date":1422825590,"price":212.5,"amount":"0.76000000","tid":1132020},{"date":1422825630,"price":212.71,"amount":"3.00000000","tid":1132023},{"date":1422826022,"price":214.99,"amount":"0.10000000","tid":1132026},{"date":1422826185,"price":212.71,"amount":"2.00000000","tid":1132029},{"date":1422826216,"price":214.25,"amount":"0.20000000","tid":1132032},{"date":1422826407,"price":212.71,"amount":"5.00000000","tid":1132035},{"date":1422826463,"price":213,"amount":"0.23500000","tid":1132038},{"date":1422826476,"price":213.2,"amount":"0.98760000","tid":1132041},{"date":1422826582,"price":214.9,"amount":"0.50000000","tid":1132044},{"date":1422826629,"price":214,"amount":"0.98750000","tid":1132047},{"date":1422826715,"price":214,"amount":"0.98750000","tid":1132053},{"date":1422826802,"price":215,"amount":"0.99000000","tid":1132056},{"date":1422826857,"price":215,"amount":"0.98750000","tid":1132059},{"date":1422826901,"price":215,"amount":"0.98760000","tid":1132062},{"date":1422826918,"price":215,"amount":"1.00000000","tid":1132065},{"date":1422827154,"price":214.25,"amount":"0.10000000","tid":1132068},{"date":1422827192,"price":213.9,"amount":"1.66500000","tid":1132071},{"date":1422827265,"price":213.9,"amount":"1.00000000","tid":1132074},{"date":1422827297,"price":213.9,"amount":"1.50000000","tid":1132077},{"date":1422827331,"price":214,"amount":"0.58000000","tid":1132080},{"date":1422827341,"price":213.9,"amount":"0.60000000","tid":1132083},{"date":1422827380,"price":213.9,"amount":"0.98500000","tid":1132086},{"date":1422827449,"price":216.8,"amount":"5.00000000","tid":1132092},{"date":1422827474,"price":216.87,"amount":"5.00000000","tid":1132095},{"date":1422827476,"price":215.9,"amount":"0.36000000","tid":1132098},{"date":1422827488,"price":213.9,"amount":"0.25000000","tid":1132101},{"date":1422827490,"price":214.4,"amount":"0.76007047","tid":1132104},{"date":1422827536,"price":215.5,"amount":"1.00000000","tid":1132107},{"date":1422827564,"price":214.98,"amount":"0.20000000","tid":1132110},{"date":1422827575,"price":216.39,"amount":"0.40000000","tid":1132113},{"date":1422827648,"price":216,"amount":"0.60000000","tid":1132116},{"date":1422828026,"price":215,"amount":"1.00000000","tid":1132119},{"date":1422828085,"price":217.44,"amount":"1.58000000","tid":1132122},{"date":1422828157,"price":217.44,"amount":"2.30000000","tid":1132125},{"date":1422828188,"price":216,"amount":"0.40000000","tid":1132128},{"date":1422828329,"price":215,"amount":"0.45000000","tid":1132134},{"date":1422828588,"price":216.2,"amount":"0.40000000","tid":1132137},{"date":1422828774,"price":220,"amount":"0.60000000","tid":1132140},{"date":1422828830,"price":217.44,"amount":"4.00000000","tid":1132143},{"date":1422828884,"price":208.5,"amount":"3.99791915","tid":1132146},{"date":1422829288,"price":217,"amount":"0.60000000","tid":1132149},{"date":1422829939,"price":217.44,"amount":"1.00000000","tid":1132152},{"date":1422830355,"price":207.17,"amount":"0.86070989","tid":1132155},{"date":1422830516,"price":206,"amount":"2.26511737","tid":1132158},{"date":1422830789,"price":213.6,"amount":"0.10300000","tid":1132161},{"date":1422831095,"price":219.6,"amount":"0.50000000","tid":1132164},{"date":1422831125,"price":216.85,"amount":"0.25000000","tid":1132167},{"date":1422831165,"price":213.45,"amount":"0.35000000","tid":1132170},{"date":1422831577,"price":213.45,"amount":"1.00000000","tid":1132173},{"date":1422831910,"price":213.2,"amount":"1.00000000","tid":1132176},{"date":1422832171,"price":213,"amount":"0.80000000","tid":1132179},{"date":1422832854,"price":229.99,"amount":"0.10000000","tid":1132182},{"date":1422832935,"price":206.25,"amount":"1.00000000","tid":1132185},{"date":1422832980,"price":206.1,"amount":"1.00000000","tid":1132188},{"date":1422833026,"price":206.02,"amount":"1.00000000","tid":1132191},{"date":1422833098,"price":206,"amount":"0.73488263","tid":1132194},{"date":1422833376,"price":211.99,"amount":"1.05000000","tid":1132203},{"date":1422833387,"price":211,"amount":"1.00000000","tid":1132206},{"date":1422834242,"price":210.95,"amount":"0.30000000","tid":1132209},{"date":1422836300,"price":216.5,"amount":"0.50000000","tid":1132212},{"date":1422837182,"price":210.65,"amount":"0.30000000","tid":1132215},{"date":1422837277,"price":210.65,"amount":"6.50000000","tid":1132218},{"date":1422837500,"price":210.65,"amount":"1.20000000","tid":1132221},{"date":1422838173,"price":218.9,"amount":"0.30000000","tid":1132224},{"date":1422838238,"price":210,"amount":"0.30000000","tid":1132227},{"date":1422838639,"price":210.95,"amount":"0.32000000","tid":1132230},{"date":1422838768,"price":210.95,"amount":"0.40000000","tid":1132233},{"date":1422839286,"price":210.95,"amount":"0.35550000","tid":1132236},{"date":1422839558,"price":216.5,"amount":"0.14000000","tid":1132239},{"date":1422840370,"price":211,"amount":"0.50000000","tid":1132242},{"date":1422840385,"price":210.95,"amount":"0.40000000","tid":1132245},{"date":1422841495,"price":211,"amount":"0.50000000","tid":1132248},{"date":1422842861,"price":206,"amount":"0.10000000","tid":1132251},{"date":1422843277,"price":211.9,"amount":"3.00000000","tid":1132254},{"date":1422844076,"price":213,"amount":"1.00000000","tid":1132257},{"date":1422845020,"price":211.9,"amount":"0.40000000","tid":1132260},{"date":1422845801,"price":212.48,"amount":"0.98760000","tid":1132263},{"date":1422846992,"price":228.95,"amount":"0.65000000","tid":1132266},{"date":1422848761,"price":205.05,"amount":"0.10000000","tid":1132269},{"date":1422848786,"price":206.1,"amount":"0.10000000","tid":1132272},{"date":1422848844,"price":202.3,"amount":"0.17750000","tid":1132275},{"date":1422848855,"price":211.89,"amount":"0.53000000","tid":1132278},{"date":1422848907,"price":211.89,"amount":"0.92000000","tid":1132281},{"date":1422850397,"price":206.1,"amount":"0.10000000","tid":1132284},{"date":1422850515,"price":211.89,"amount":"0.50000000","tid":1132287},{"date":1422852069,"price":211.89,"amount":"0.50000000","tid":1132290},{"date":1422853201,"price":207,"amount":"1.00000000","tid":1132293},{"date":1422854286,"price":211.89,"amount":"0.80000000","tid":1132296},{"date":1422854419,"price":211.89,"amount":"3.00000000","tid":1132299},{"date":1422854887,"price":206.1,"amount":"0.36761737","tid":1132302},{"date":1422855321,"price":211.89,"amount":"2.00000000","tid":1132305},{"date":1422855648,"price":206.1,"amount":"0.43238263","tid":1132311},{"date":1422855697,"price":206,"amount":"0.90000000","tid":1132314},{"date":1422855799,"price":202.05,"amount":"2.00000000","tid":1132317},{"date":1422857588,"price":217,"amount":"0.60000000","tid":1132320},{"date":1422857688,"price":206,"amount":"1.00000000","tid":1132323},{"date":1422857760,"price":205.1,"amount":"1.00000000","tid":1132326},{"date":1422857835,"price":205,"amount":"1.00000000","tid":1132329},{"date":1422857986,"price":202.25,"amount":"1.00000000","tid":1132332},{"date":1422858038,"price":202.2,"amount":"1.00000000","tid":1132335},{"date":1422858064,"price":240.9,"amount":"0.48000000","tid":1132338},{"date":1422858428,"price":230.9,"amount":"0.50000000","tid":1132341},{"date":1422858658,"price":209.95,"amount":"3.71680000","tid":1132344},{"date":1422858829,"price":214.1,"amount":"0.98760000","tid":1132347},{"date":1422858975,"price":209.43,"amount":"2.50000000","tid":1132350},{"date":1422859037,"price":210,"amount":"0.38000000","tid":1132353},{"date":1422859837,"price":209.2,"amount":"3.50000000","tid":1132356},{"date":1422860185,"price":208.8,"amount":"0.54000000","tid":1132359},{"date":1422860718,"price":204,"amount":"0.12600000","tid":1132362},{"date":1422860938,"price":233.98,"amount":"0.30000000","tid":1132365},{"date":1422861259,"price":208.6,"amount":"0.63100000","tid":1132368},{"date":1422861512,"price":198.25,"amount":"8.57551233","tid":1132371},{"date":1422861757,"price":202.1,"amount":"0.12672912","tid":1132374},{"date":1422862035,"price":207.92,"amount":"3.00000000","tid":1132377},{"date":1422862201,"price":207.85,"amount":"0.60000000","tid":1132380},{"date":1422862457,"price":208.51,"amount":"0.19200000","tid":1132383},{"date":1422862467,"price":204.94,"amount":"1.00000000","tid":1132386},{"date":1422862541,"price":204.89,"amount":"0.24285000","tid":1132389},{"date":1422862551,"price":211.9,"amount":"1.00000000","tid":1132392},{"date":1422862768,"price":204.89,"amount":"0.25000000","tid":1132395},{"date":1422862903,"price":204.89,"amount":"0.50000000","tid":1132398},{"date":1422863608,"price":204.89,"amount":"0.80000000","tid":1132401},{"date":1422863671,"price":204.89,"amount":"1.00000000","tid":1132404},{"date":1422864147,"price":204.89,"amount":"1.00000000","tid":1132407},{"date":1422864176,"price":210,"amount":"5.00000000","tid":1132410},{"date":1422864371,"price":213.4,"amount":"1.00000000","tid":1132413},{"date":1422864619,"price":204.85,"amount":"1.75000000","tid":1132416},{"date":1422864643,"price":208.51,"amount":"0.40000000","tid":1132419},{"date":1422864675,"price":202.5,"amount":"0.29614841","tid":1132422},{"date":1422865198,"price":204.6,"amount":"0.30000000","tid":1132425},{"date":1422865292,"price":204.61,"amount":"0.20000000","tid":1132428},{"date":1422866142,"price":204.82,"amount":"0.80000000","tid":1132431},{"date":1422866174,"price":204.83,"amount":"1.00000000","tid":1132434},{"date":1422866496,"price":204.76,"amount":"1.00000000","tid":1132440},{"date":1422867058,"price":229.9,"amount":"0.70000000","tid":1132443},{"date":1422867100,"price":204.65,"amount":"0.50000000","tid":1132446},{"date":1422867398,"price":204.7,"amount":"1.50000000","tid":1132449},{"date":1422867472,"price":204.47,"amount":"0.35000000","tid":1132452},{"date":1422867830,"price":213.1,"amount":"0.50000000","tid":1132455},{"date":1422868116,"price":204.28,"amount":"0.20000000","tid":1132461},{"date":1422868236,"price":204.22,"amount":"0.50000000","tid":1132464},{"date":1422868318,"price":204.21,"amount":"0.50000000","tid":1132467},{"date":1422868580,"price":204.15,"amount":"0.10000000","tid":1132470},{"date":1422868602,"price":202.11,"amount":"2.00000000","tid":1132473},{"date":1422868730,"price":218,"amount":"0.80000000","tid":1132479},{"date":1422868821,"price":202.11,"amount":"3.00000000","tid":1132482},{"date":1422868840,"price":202.02,"amount":"1.02980000","tid":1132485},{"date":1422868959,"price":204.39,"amount":"1.76500000","tid":1132488},{"date":1422868983,"price":204.53,"amount":"0.50000000","tid":1132491},{"date":1422869049,"price":204.4,"amount":"1.50000000","tid":1132497},{"date":1422869092,"price":204.34,"amount":"2.00000000","tid":1132500},{"date":1422869225,"price":187.5,"amount":"0.60000000","tid":1132503},{"date":1422869306,"price":204.23,"amount":"5.00000000","tid":1132506},{"date":1422869370,"price":215.8,"amount":"0.98760000","tid":1132509},{"date":1422869658,"price":204.16,"amount":"0.13000000","tid":1132515},{"date":1422870000,"price":204.11,"amount":"0.30000000","tid":1132518},{"date":1422870062,"price":204.1,"amount":"0.60000000","tid":1132521},{"date":1422870113,"price":204.09,"amount":"0.40000000","tid":1132524},{"date":1422870436,"price":203.91,"amount":"3.20000000","tid":1132527},{"date":1422870449,"price":205,"amount":"1.00000000","tid":1132530},{"date":1422870528,"price":202.95,"amount":"0.50000000","tid":1132533},{"date":1422870575,"price":202,"amount":"0.50000000","tid":1132536},{"date":1422870580,"price":202,"amount":"1.00000000","tid":1132539},{"date":1422870584,"price":202,"amount":"0.85000000","tid":1132542},{"date":1422870600,"price":202.02,"amount":"1.97020000","tid":1132545},{"date":1422870672,"price":201.5,"amount":"0.30000000","tid":1132548},{"date":1422870689,"price":200.02,"amount":"1.00000000","tid":1132551},{"date":1422870782,"price":199.15,"amount":"3.80000000","tid":1132554},{"date":1422871078,"price":205.76,"amount":"0.69000000","tid":1132557},{"date":1422871133,"price":205,"amount":"1.00000000","tid":1132560},{"date":1422871164,"price":199.15,"amount":"2.90000000","tid":1132563},{"date":1422871211,"price":204.11,"amount":"0.22000000","tid":1132566},{"date":1422871235,"price":205.5,"amount":"0.35000000","tid":1132569},{"date":1422871269,"price":204.16,"amount":"0.20000000","tid":1132572},{"date":1422871338,"price":219.99,"amount":"0.10000000","tid":1132575},{"date":1422871430,"price":204.3,"amount":"0.70000000","tid":1132578},{"date":1422871626,"price":205,"amount":"1.00000000","tid":1132581},{"date":1422872020,"price":203.28,"amount":"1.00000000","tid":1132587},{"date":1422872338,"price":203.22,"amount":"12.00000000","tid":1132590},{"date":1422872452,"price":203.17,"amount":"0.70000000","tid":1132593},{"date":1422872654,"price":204.3,"amount":"1.50000000","tid":1132596},{"date":1422872779,"price":205,"amount":"1.00000000","tid":1132599},{"date":1422872869,"price":203.2,"amount":"0.43500000","tid":1132602},{"date":1422872928,"price":203.98,"amount":"0.50000000","tid":1132605},{"date":1422872930,"price":203.2,"amount":"0.25000000","tid":1132608},{"date":1422873078,"price":203.14,"amount":"1.60000000","tid":1132611},{"date":1422873090,"price":215,"amount":"0.10000000","tid":1132614},{"date":1422873133,"price":203.15,"amount":"0.98450000","tid":1132617},{"date":1422873553,"price":209.99,"amount":"0.50000000","tid":1132620},{"date":1422873839,"price":203.2,"amount":"0.50000000","tid":1132623},{"date":1422873869,"price":203.2,"amount":"0.25000000","tid":1132626},{"date":1422873901,"price":204.15,"amount":"1.00000000","tid":1132629},{"date":1422874180,"price":203.2,"amount":"1.86500000","tid":1132632},{"date":1422874225,"price":204.17,"amount":"3.68000000","tid":1132635},{"date":1422874227,"price":204.15,"amount":"3.00000000","tid":1132638},{"date":1422874256,"price":204.17,"amount":"3.10780000","tid":1132641},{"date":1422874259,"price":203.98,"amount":"0.69951000","tid":1132644},{"date":1422874323,"price":204.94,"amount":"4.00000000","tid":1132647},{"date":1422874532,"price":204.01,"amount":"0.30000000","tid":1132650},{"date":1422874885,"price":204.33,"amount":"0.20000000","tid":1132656},{"date":1422874921,"price":205.5,"amount":"0.35000000","tid":1132659},{"date":1422875356,"price":204.39,"amount":"1.58000000","tid":1132662},{"date":1422875378,"price":204.4,"amount":"1.00000000","tid":1132665},{"date":1422875388,"price":211.15,"amount":"0.71000000","tid":1132668},{"date":1422875577,"price":199.1,"amount":"0.49696000","tid":1132671},{"date":1422875608,"price":209.99,"amount":"0.50000000","tid":1132674},{"date":1422875783,"price":208.4,"amount":"1.80000000","tid":1132677},{"date":1422875894,"price":211.7,"amount":"0.50000000","tid":1132680},{"date":1422876243,"price":206.29,"amount":"3.50000000","tid":1132683},{"date":1422876290,"price":208.3,"amount":"10.00000000","tid":1132686},{"date":1422876525,"price":204.15,"amount":"0.40000000","tid":1132689},{"date":1422876528,"price":203,"amount":"0.25000000","tid":1132692},{"date":1422876546,"price":204.4,"amount":"0.50000000","tid":1132695},{"date":1422876604,"price":204,"amount":"0.10000000","tid":1132698},{"date":1422876738,"price":201,"amount":"0.50000000","tid":1132701},{"date":1422876767,"price":200.01,"amount":"1.00000000","tid":1132704},{"date":1422876904,"price":206.89,"amount":"4.10000000","tid":1132707},{"date":1422876942,"price":208.39,"amount":"0.20000000","tid":1132710},{"date":1422876948,"price":212.5,"amount":"0.50000000","tid":1132713},{"date":1422877042,"price":206.89,"amount":"0.22000000","tid":1132716},{"date":1422877080,"price":208.39,"amount":"0.47000000","tid":1132719},{"date":1422877101,"price":206.9,"amount":"1.50000000","tid":1132722},{"date":1422877329,"price":207.85,"amount":"0.60000000","tid":1132725},{"date":1422877697,"price":207.9,"amount":"1.30000000","tid":1132728},{"date":1422877699,"price":211.49,"amount":"4.00000000","tid":1132731},{"date":1422877885,"price":204.5,"amount":"1.13900000","tid":1132734},{"date":1422878263,"price":207.85,"amount":"0.40000000","tid":1132737},{"date":1422878463,"price":207.85,"amount":"1.50000000","tid":1132740},{"date":1422878518,"price":208.39,"amount":"4.00000000","tid":1132743},{"date":1422878860,"price":212,"amount":"1.00000000","tid":1132746},{"date":1422878906,"price":215,"amount":"0.30000000","tid":1132749},{"date":1422879075,"price":209.88,"amount":"0.40000000","tid":1132752},{"date":1422879247,"price":209.89,"amount":"0.50000000","tid":1132755},{"date":1422879570,"price":207.49,"amount":"2.00000000","tid":1132758},{"date":1422879672,"price":207.89,"amount":"1.45000000","tid":1132761},{"date":1422879954,"price":207.49,"amount":"0.65000000","tid":1132764},{"date":1422879969,"price":207.85,"amount":"0.95000000","tid":1132767},{"date":1422880047,"price":207.84,"amount":"0.90000000","tid":1132770},{"date":1422880070,"price":209.43,"amount":"0.20000000","tid":1132773},{"date":1422880183,"price":203.35,"amount":"1.00000000","tid":1132776},{"date":1422880212,"price":238,"amount":"0.39600000","tid":1132779},{"date":1422880689,"price":207.49,"amount":"1.40000000","tid":1132782},{"date":1422880777,"price":207.77,"amount":"0.20000000","tid":1132785},{"date":1422880786,"price":207.89,"amount":"2.20000000","tid":1132788},{"date":1422880792,"price":219.94,"amount":"0.30000000","tid":1132791},{"date":1422880830,"price":207.49,"amount":"4.00000000","tid":1132794},{"date":1422881201,"price":207.89,"amount":"1.30000000","tid":1132797},{"date":1422881271,"price":207.85,"amount":"0.45000000","tid":1132800},{"date":1422881274,"price":207.49,"amount":"1.00000000","tid":1132803},{"date":1422881321,"price":207.5,"amount":"0.49500000","tid":1132809},{"date":1422881730,"price":207.79,"amount":"0.38500000","tid":1132812},{"date":1422881752,"price":206.95,"amount":"1.00000000","tid":1132815},{"date":1422881969,"price":206.94,"amount":"0.10000000","tid":1132818},{"date":1422881988,"price":207,"amount":"0.10000000","tid":1132821},{"date":1422882085,"price":206.95,"amount":"1.00000000","tid":1132824},{"date":1422882209,"price":206.94,"amount":"0.45000000","tid":1132827},{"date":1422882341,"price":206.89,"amount":"0.50000000","tid":1132830},{"date":1422882519,"price":206.94,"amount":"1.15000000","tid":1132833},{"date":1422882578,"price":206.89,"amount":"0.54000000","tid":1132836},{"date":1422882734,"price":200,"amount":"0.24000000","tid":1132839},{"date":1422883101,"price":206.88,"amount":"0.45000000","tid":1132842},{"date":1422883415,"price":206.94,"amount":"0.40000000","tid":1132845},{"date":1422883456,"price":206.95,"amount":"0.20000000","tid":1132848},{"date":1422883741,"price":206.95,"amount":"4.83090000","tid":1132851},{"date":1422883814,"price":208.54,"amount":"0.20000000","tid":1132854},{"date":1422883890,"price":208.42,"amount":"1.00000000","tid":1132857},{"date":1422883929,"price":204,"amount":"0.39000000","tid":1132860},{"date":1422883948,"price":203.44,"amount":"0.20000000","tid":1132863},{"date":1422883963,"price":203.35,"amount":"0.51257670","tid":1132866},{"date":1422884011,"price":208.33,"amount":"4.80000000","tid":1132869},{"date":1422884516,"price":201.55,"amount":"5.00000000","tid":1132872},{"date":1422884538,"price":201.5,"amount":"2.00000000","tid":1132875},{"date":1422884551,"price":201.11,"amount":"7.43000000","tid":1132878},{"date":1422884734,"price":210,"amount":"0.50000000","tid":1132881},{"date":1422884743,"price":201.15,"amount":"3.60000000","tid":1132884},{"date":1422884746,"price":201.11,"amount":"3.57000000","tid":1132887},{"date":1422884762,"price":200.44,"amount":"7.83000000","tid":1132890},{"date":1422884827,"price":204.94,"amount":"0.10000000","tid":1132893},{"date":1422884927,"price":205.94,"amount":"1.00000000","tid":1132896},{"date":1422884990,"price":207.49,"amount":"0.17000000","tid":1132899},{"date":1422885352,"price":205.74,"amount":"1.00000000","tid":1132902},{"date":1422885353,"price":205.75,"amount":"9.75000000","tid":1132905},{"date":1422885413,"price":207.9,"amount":"1.00000000","tid":1132908},{"date":1422885477,"price":201,"amount":"0.15000000","tid":1132911},{"date":1422885630,"price":206,"amount":"0.60150000","tid":1132914},{"date":1422885650,"price":215,"amount":"0.50000000","tid":1132917},{"date":1422886066,"price":202.5,"amount":"0.36300000","tid":1132920},{"date":1422886118,"price":210,"amount":"0.50000000","tid":1132923},{"date":1422886134,"price":202.5,"amount":"0.36102000","tid":1132926},{"date":1422886282,"price":204.88,"amount":"1.80000000","tid":1132929},{"date":1422886400,"price":201,"amount":"1.00000000","tid":1132932},{"date":1422887056,"price":205.58,"amount":"0.10000000","tid":1132935},{"date":1422887109,"price":205.59,"amount":"0.35000000","tid":1132938},{"date":1422887382,"price":208,"amount":"1.00000000","tid":1132941},{"date":1422887437,"price":208.22,"amount":"1.00000000","tid":1132944},{"date":1422887676,"price":207,"amount":"1.00000000","tid":1132947},{"date":1422887797,"price":205.75,"amount":"0.30000000","tid":1132950},{"date":1422888066,"price":204,"amount":"0.70000000","tid":1132953},{"date":1422888147,"price":205.52,"amount":"2.04000000","tid":1132956},{"date":1422888261,"price":208.22,"amount":"0.10000000","tid":1132959},{"date":1422888307,"price":206.79,"amount":"0.50000000","tid":1132962},{"date":1422888512,"price":206.85,"amount":"1.00000000","tid":1132965},{"date":1422888523,"price":206.79,"amount":"0.50000000","tid":1132968},{"date":1422888698,"price":204,"amount":"0.30000000","tid":1132971},{"date":1422888704,"price":206.71,"amount":"1.50000000","tid":1132974},{"date":1422888797,"price":206.66,"amount":"2.50000000","tid":1132977},{"date":1422888993,"price":206.6,"amount":"0.55000000","tid":1132980},{"date":1422889006,"price":206.55,"amount":"0.40000000","tid":1132983},{"date":1422889115,"price":206.5,"amount":"0.34000000","tid":1132986},{"date":1422889187,"price":206.54,"amount":"2.00000000","tid":1132989},{"date":1422889403,"price":206.54,"amount":"2.54000000","tid":1132992},{"date":1422889597,"price":204.95,"amount":"1.00000000","tid":1132995},{"date":1422889744,"price":204.95,"amount":"4.45000000","tid":1132998},{"date":1422889841,"price":206.5,"amount":"0.25000000","tid":1133001},{"date":1422890169,"price":204.95,"amount":"1.00000000","tid":1133004},{"date":1422890370,"price":207.37,"amount":"0.90000000","tid":1133007},{"date":1422890457,"price":204.95,"amount":"2.40000000","tid":1133010},{"date":1422891059,"price":203,"amount":"0.10000000","tid":1133016},{"date":1422891090,"price":204.95,"amount":"0.60000000","tid":1133019},{"date":1422891144,"price":204.95,"amount":"0.90000000","tid":1133022},{"date":1422891201,"price":207.97,"amount":"0.20000000","tid":1133025},{"date":1422891269,"price":204.95,"amount":"0.25000000","tid":1133028},{"date":1422891309,"price":214.8,"amount":"0.50000000","tid":1133031},{"date":1422891379,"price":204.95,"amount":"0.60000000","tid":1133034},{"date":1422891409,"price":204.95,"amount":"0.53500000","tid":1133037},{"date":1422891488,"price":204.95,"amount":"1.60000000","tid":1133040},{"date":1422891572,"price":204.95,"amount":"3.38000000","tid":1133043},{"date":1422891716,"price":238,"amount":"0.32000000","tid":1133046},{"date":1422891895,"price":204.95,"amount":"0.55000000","tid":1133052},{"date":1422891989,"price":204.95,"amount":"0.30000000","tid":1133055},{"date":1422892032,"price":204.95,"amount":"0.50000000","tid":1133058},{"date":1422892116,"price":203,"amount":"1.00000000","tid":1133061},{"date":1422892152,"price":207.37,"amount":"1.00000000","tid":1133064},{"date":1422892195,"price":204.89,"amount":"0.42200000","tid":1133067},{"date":1422892228,"price":202.8,"amount":"1.50000000","tid":1133070},{"date":1422892309,"price":207.97,"amount":"0.10000000","tid":1133073},{"date":1422892322,"price":204.5,"amount":"1.02000000","tid":1133076},{"date":1422892530,"price":202.95,"amount":"0.35000000","tid":1133079},{"date":1422892605,"price":202.95,"amount":"1.30000000","tid":1133082},{"date":1422892623,"price":202.95,"amount":"5.00000000","tid":1133085},{"date":1422892704,"price":202.95,"amount":"0.71500000","tid":1133088},{"date":1422892768,"price":202.95,"amount":"4.90000000","tid":1133091},{"date":1422892904,"price":201.94,"amount":"0.30000000","tid":1133094},{"date":1422892938,"price":201.94,"amount":"0.25000000","tid":1133097},{"date":1422892976,"price":201.94,"amount":"1.20000000","tid":1133100},{"date":1422893078,"price":201.44,"amount":"0.61546841","tid":1133103},{"date":1422893157,"price":208.2,"amount":"2.00000000","tid":1133106},{"date":1422893287,"price":201.45,"amount":"3.00000000","tid":1133109},{"date":1422893299,"price":207.44,"amount":"1.50000000","tid":1133112},{"date":1422893337,"price":204.45,"amount":"0.61000000","tid":1133115},{"date":1422893361,"price":204.45,"amount":"1.10000000","tid":1133118},{"date":1422893388,"price":204.45,"amount":"3.10000000","tid":1133121},{"date":1422893415,"price":215,"amount":"0.40000000","tid":1133124},{"date":1422893419,"price":204.45,"amount":"1.00000000","tid":1133127},{"date":1422893448,"price":204.45,"amount":"0.30000000","tid":1133130},{"date":1422893542,"price":212,"amount":"0.11000000","tid":1133133},{"date":1422893551,"price":207.44,"amount":"0.10000000","tid":1133136},{"date":1422893700,"price":201.11,"amount":"0.50000000","tid":1133139},{"date":1422893844,"price":207.9,"amount":"0.30000000","tid":1133142},{"date":1422893929,"price":207.4,"amount":"0.20000000","tid":1133145},{"date":1422894104,"price":207.95,"amount":"0.40000000","tid":1133148},{"date":1422894113,"price":200.53,"amount":"3.00995024","tid":1133151},{"date":1422894399,"price":204.45,"amount":"1.47000000","tid":1133154},{"date":1422894439,"price":207.44,"amount":"0.10000000","tid":1133157},{"date":1422894516,"price":204.45,"amount":"0.98800000","tid":1133160},{"date":1422894563,"price":204.45,"amount":"5.00000000","tid":1133163},{"date":1422894624,"price":204.9,"amount":"1.50000000","tid":1133166},{"date":1422894945,"price":201.7,"amount":"0.22000000","tid":1133169},{"date":1422895069,"price":201.7,"amount":"0.28000000","tid":1133172},{"date":1422895177,"price":204.9,"amount":"1.01000000","tid":1133175},{"date":1422895239,"price":204.45,"amount":"1.70000000","tid":1133178},{"date":1422895257,"price":201.7,"amount":"0.50000000","tid":1133181},{"date":1422895365,"price":201.44,"amount":"3.22050000","tid":1133184},{"date":1422895391,"price":204.45,"amount":"1.00000000","tid":1133187},{"date":1422895776,"price":202.95,"amount":"2.34000000","tid":1133190},{"date":1422895818,"price":202.95,"amount":"0.25000000","tid":1133193},{"date":1422896107,"price":201.68,"amount":"1.50000000","tid":1133196},{"date":1422896152,"price":201.45,"amount":"1.00000000","tid":1133199},{"date":1422896167,"price":201.44,"amount":"1.16403159","tid":1133202},{"date":1422896185,"price":200.05,"amount":"2.00050279","tid":1133205},{"date":1422896277,"price":202.95,"amount":"0.30000000","tid":1133208},{"date":1422896460,"price":204.45,"amount":"5.00000000","tid":1133211},{"date":1422896497,"price":204.45,"amount":"1.18000000","tid":1133214},{"date":1422896568,"price":204.45,"amount":"1.00000000","tid":1133217},{"date":1422896592,"price":204.45,"amount":"3.70000000","tid":1133220},{"date":1422896640,"price":202.95,"amount":"0.50000000","tid":1133223}]