coinsbank-ticker.json

[{"tid":22397348,"date":1474889698,"amount":15.686,"price":1.46962,"direction":"ask"},{"tid":22397317,"date":1474889663,"amount":23.624,"price":1.46759,"direction":"ask"},{"tid":22397288,"date":1474889627,"amount":4.58,"price":1.47246,"direction":"ask"},{"tid":22397259,"date":1474889592,"amount":10.514,"price":1.47969,"direction":"bid"},{"tid":22397235,"date":1474889557,"amount":10.224,"price":1.47111,"direction":"ask"},{"tid":22397219,"date":1474889525,"amount":5.755,"price":1.47256,"direction":"ask"},{"tid":22397202,"date":1474889491,"amount":14.617,"price":1.47019,"direction":"ask"},{"tid":22397161,"date":1474889455,"amount":10.972,"price":1.47112,"direction":"ask"},{"tid":22397153,"date":1474889423,"amount":22.985,"price":1.46775,"direction":"ask"},{"tid":22397118,"date":1474889384,"amount":23.308,"price":1.4765,"direction":"bid"},{"tid":22397103,"date":1474889350,"amount":12.176,"price":1.47977,"direction":"bid"},{"tid":22397076,"date":1474889316,"amount":12.317,"price":1.47088,"direction":"ask"},{"tid":22397051,"date":1474889279,"amount":20.813,"price":1.4687,"direction":"ask"},{"tid":22397007,"date":1474889242,"amount":18.75,"price":1.47827,"direction":"bid"},{"tid":22396982,"date":1474889208,"amount":20.153,"price":1.47791,"direction":"bid"},{"tid":22396973,"date":1474889176,"amount":23.922,"price":1.47674,"direction":"bid"},{"tid":22396931,"date":1474889139,"amount":11.991,"price":1.47096,"direction":"ask"},{"tid":22396919,"date":1474889107,"amount":19.712,"price":1.47823,"direction":"bid"},{"tid":22396899,"date":1474889074,"amount":16.725,"price":1.4789,"direction":"bid"},{"tid":22396853,"date":1474889037,"amount":16.684,"price":1.47006,"direction":"ask"},{"tid":22396843,"date":1474889004,"amount":7.637,"price":1.47247,"direction":"ask"},{"tid":22396823,"date":1474888970,"amount":12.871,"price":1.47999,"direction":"bid"},{"tid":22396794,"date":1474888936,"amount":19.72,"price":1.47833,"direction":"bid"},{"tid":22396773,"date":1474888901,"amount":18.902,"price":1.46969,"direction":"ask"},{"tid":22396742,"date":1474888867,"amount":11.953,"price":1.47097,"direction":"ask"},{"tid":22396721,"date":1474888832,"amount":23.654,"price":1.46808,"direction":"ask"},{"tid":22396677,"date":1474888796,"amount":13.304,"price":1.47072,"direction":"ask"},{"tid":22396664,"date":1474888763,"amount":2.131,"price":1.47378,"direction":"ask"},{"tid":22396644,"date":1474888730,"amount":4.886,"price":1.48194,"direction":"bid"},{"tid":22396609,"date":1474888695,"amount":19.639,"price":1.46891,"direction":"ask"},{"tid":22396597,"date":1474888662,"amount":14.574,"price":1.4702,"direction":"ask"},{"tid":22396573,"date":1474888627,"amount":20.242,"price":1.47789,"direction":"bid"},{"tid":22396545,"date":1474888592,"amount":14.471,"price":1.47033,"direction":"ask"},{"tid":22396517,"date":1474888559,"amount":11.467,"price":1.47109,"direction":"ask"},{"tid":22396490,"date":1474888525,"amount":6.956,"price":1.47205,"direction":"ask"},{"tid":22396449,"date":1474888485,"amount":21.128,"price":1.47726,"direction":"bid"},{"tid":22396439,"date":1474888453,"amount":8.806,"price":1.48063,"direction":"bid"},{"tid":22396408,"date":1474888419,"amount":12.727,"price":1.47077,"direction":"ask"},{"tid":22396378,"date":1474888383,"amount":4.888,"price":1.47278,"direction":"ask"},{"tid":22396350,"date":1474888349,"amount":8.249,"price":1.47192,"direction":"ask"},{"tid":22396339,"date":1474888317,"amount":13.131,"price":1.47952,"direction":"bid"},{"tid":22396302,"date":1474888281,"amount":9.09,"price":1.48046,"direction":"bid"},{"tid":22396281,"date":1474888247,"amount":5.063,"price":1.47263,"direction":"ask"},{"tid":22396265,"date":1474888214,"amount":10.658,"price":1.48026,"direction":"bid"},{"tid":22396236,"date":1474888178,"amount":20.161,"price":1.47771,"direction":"bid"},{"tid":22396219,"date":1474888145,"amount":2.123,"price":1.48235,"direction":"bid"},{"tid":22396192,"date":1474888109,"amount":19.071,"price":1.46975,"direction":"ask"},{"tid":22396151,"date":1474888072,"amount":18.083,"price":1.47875,"direction":"bid"},{"tid":22396138,"date":1474888040,"amount":17.47,"price":1.47911,"direction":"bid"},{"tid":22396101,"date":1474888005,"amount":14.234,"price":1.47109,"direction":"ask"},{"tid":22396067,"date":1474887971,"amount":7.222,"price":1.47288,"direction":"ask"},{"tid":22396041,"date":1474887936,"amount":11.466,"price":1.47169,"direction":"ask"},{"tid":22396013,"date":1474887901,"amount":19.737,"price":1.46928,"direction":"ask"},{"tid":22396002,"date":1474887869,"amount":15.385,"price":1.47964,"direction":"bid"},{"tid":22395964,"date":1474887832,"amount":21.261,"price":1.46889,"direction":"ask"},{"tid":22395953,"date":1474887799,"amount":13.604,"price":1.47075,"direction":"ask"},{"tid":22395911,"date":1474887762,"amount":12.671,"price":1.47984,"direction":"bid"},{"tid":22395899,"date":1474887730,"amount":22.083,"price":1.46878,"direction":"ask"},{"tid":22395872,"date":1474887696,"amount":4.359,"price":1.48228,"direction":"bid"},{"tid":22395846,"date":1474887661,"amount":15.774,"price":1.47049,"direction":"ask"},{"tid":22395810,"date":1474887625,"amount":20.695,"price":1.46953,"direction":"ask"},{"tid":22395804,"date":1474887594,"amount":9.955,"price":1.48114,"direction":"bid"},{"tid":22395775,"date":1474887559,"amount":18.751,"price":1.47003,"direction":"ask"},{"tid":22395736,"date":1474887523,"amount":23.822,"price":1.46873,"direction":"ask"},{"tid":22395716,"date":1474887489,"amount":24.679,"price":1.47725,"direction":"bid"},{"tid":22395692,"date":1474887455,"amount":3.854,"price":1.48291,"direction":"bid"},{"tid":22395672,"date":1474887421,"amount":19.952,"price":1.47877,"direction":"bid"},{"tid":22395640,"date":1474887386,"amount":2.968,"price":1.47417,"direction":"ask"},{"tid":22395616,"date":1474887352,"amount":7.574,"price":1.47289,"direction":"ask"},{"tid":22395587,"date":1474887317,"amount":24.527,"price":1.46835,"direction":"ask"},{"tid":22395577,"date":1474887284,"amount":6.387,"price":1.48186,"direction":"bid"},{"tid":22395557,"date":1474887248,"amount":16.085,"price":1.47041,"direction":"ask"},{"tid":22395517,"date":1474887212,"amount":13.445,"price":1.47954,"direction":"bid"},{"tid":22395503,"date":1474887180,"amount":19.122,"price":1.47808,"direction":"bid"},{"tid":22395470,"date":1474887144,"amount":10.662,"price":1.47985,"direction":"bid"},{"tid":22395457,"date":1474887112,"amount":19.658,"price":1.47754,"direction":"bid"},{"tid":22395434,"date":1474887077,"amount":9.201,"price":1.47138,"direction":"ask"},{"tid":22395396,"date":1474887041,"amount":5.442,"price":1.47234,"direction":"ask"},{"tid":22395378,"date":1474887008,"amount":7.389,"price":1.47224,"direction":"ask"},{"tid":22395344,"date":1474886973,"amount":11.005,"price":1.47141,"direction":"ask"},{"tid":22395326,"date":1474886940,"amount":3.696,"price":1.47328,"direction":"ask"},{"tid":22395296,"date":1474886905,"amount":8.957,"price":1.481,"direction":"bid"},{"tid":22395268,"date":1474886870,"amount":22.048,"price":1.47713,"direction":"bid"},{"tid":22395246,"date":1474886836,"amount":21.397,"price":1.47759,"direction":"bid"},{"tid":22395229,"date":1474886803,"amount":11.981,"price":1.47116,"direction":"ask"},{"tid":22395207,"date":1474886769,"amount":19.612,"price":1.46931,"direction":"ask"},{"tid":22395190,"date":1474886733,"amount":5.806,"price":1.4813,"direction":"bid"},{"tid":22395157,"date":1474886698,"amount":8.909,"price":1.48051,"direction":"bid"},{"tid":22395133,"date":1474886664,"amount":24.21,"price":1.47657,"direction":"bid"},{"tid":22395109,"date":1474886629,"amount":5.039,"price":1.4816,"direction":"bid"},{"tid":22395085,"date":1474886596,"amount":3.194,"price":1.47331,"direction":"ask"},{"tid":22395065,"date":1474886562,"amount":13.554,"price":1.47066,"direction":"ask"},{"tid":22395032,"date":1474886526,"amount":6.785,"price":1.47239,"direction":"ask"},{"tid":22394996,"date":1474886491,"amount":20.452,"price":1.4689,"direction":"ask"},{"tid":22394971,"date":1474886457,"amount":20.825,"price":1.4688,"direction":"ask"},{"tid":22394966,"date":1474886425,"amount":9.487,"price":1.4716,"direction":"ask"},{"tid":22394924,"date":1474886389,"amount":9.175,"price":1.48094,"direction":"bid"},{"tid":22394918,"date":1474886357,"amount":6.499,"price":1.48163,"direction":"bid"},{"tid":22394884,"date":1474886321,"amount":20.707,"price":1.47767,"direction":"bid"},{"tid":22394868,"date":1474886288,"amount":4.97,"price":1.47326,"direction":"ask"}]