coinsquare-ticker.json

{ "quotes":[{"ticker":"USD","base":"BTC","status":"open","last":"237100","volume":"0","volbase":"0","bid":"236500","ask":"237300","low24":"236153","high24":"237818","ret24":"0.00238832"},{"ticker":"XAG.X","base":"BTC","status":"open","last":"140800","volume":"3406139032","volbase":"4802094","bid":"140900","ask":"141500","low24":"140800","high24":"141700","ret24":"-0.00635145"},{"ticker":"XAG.ML","base":"BTC","status":"open","last":"155900","volume":"11579698091","volbase":"18044740","bid":"155300","ask":"156000","low24":"155500","high24":"156600","ret24":"-0.00446999"},{"ticker":"CNY","base":"BTC","status":"index","last":"36835","volume":"0","volbase":"0","bid":"","ask":"","low24":"36720","high24":"37332","ret24":"0.000298718"},{"ticker":"CSC","base":"BTC","status":"open","last":"80754","volume":"0","volbase":"0","bid":"80509","ask":"81116","low24":"80754","high24":"80754","ret24":"0"},{"ticker":"DASH","base":"BTC","status":"open","last":"1588900","volume":"0","volbase":"0","bid":"1591800","ask":"1695600","low24":"1582802","high24":"1708706","ret24":"-0.0602039"},{"ticker":"ETH","base":"BTC","status":"open","last":"2836000","volume":"9138440003","volbase":"271209621","bid":"2729700","ask":"2871100","low24":"2610400","high24":"3091700","ret24":"0.0294011"},{"ticker":"DOGE","base":"BTC","status":"open","last":"53","volume":"0","volbase":"0","bid":"52","ask":"53","low24":"52","high24":"55","ret24":"-0.0185185"},{"ticker":"LTC","base":"BTC","status":"open","last":"778600","volume":"0","volbase":"0","bid":"760500","ask":"784500","low24":"774014","high24":"781724","ret24":"0.00176252"},{"ticker":"XAG","base":"BTC","status":"index","last":"115400","volume":"0","volbase":"0","bid":"","ask":"","low24":"114924","high24":"115728","ret24":"0.00272711"},{"ticker":"XAU","base":"BTC","status":"index","last":"9354000","volume":"0","volbase":"0","bid":"","ask":"","low24":"9311072","high24":"9376252","ret24":"0.00273117"},{"ticker":"CAD","base":"BTC","status":"open","last":"181200","volume":"2225876","volbase":"4032898963","bid":"181400","ask":"182600","low24":"179700","high24":"182900","ret24":"-0.00508985"},{"ticker":"EUR","base":"BTC","status":"index","last":"270900","volume":"0","volbase":"0","bid":"","ask":"","low24":"269446","high24":"271521","ret24":"0.00368238"},{"ticker":"XAU.I","base":"BTC","status":"open","last":"11441600","volume":"1768624217","volbase":"201937424","bid":"11424600","ask":"11436900","low24":"11377500","high24":"11442700","ret24":"0.0031348"},{"ticker":"BTC","base":"CAD","status":"open","last":"55188","volbase":"","bid":"54765","ask":"55127","low24":"54674","high24":"55648","ret24":"0.00511784"},{"ticker":"BTC","base":"USD","status":"index","last":"42050","volume":"0","volbase":"0","bid":"","ask":"","low24":"41966","high24":"42197","ret24":"-0.00192257"}], "volbasesum":"4528892842" }